AMEX Mexco Energy Corp MXC All indicator, Mexco Energy Corp MXC indicators All technical analysis, Mexco Energy Corp MXC indicators All free charts, Mexco Energy Corp MXC indicators All historical values AMEX

Stock MXC - Share Mexco Energy Corp trades in AMEX

Daily Support: 8.93
Daily Resistance: 9.48
5 Day DMA Moving Average is 8.85
20 Day DMA Moving Average is 8.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.92%	8.90	9.15	9.25	8.70	0.14 times
Thu 04 Dec 2025	1.6%	8.79	8.89	8.89	8.72	0.04 times
Wed 03 Dec 2025	0.11%	8.80	8.75	8.80	8.75	0.02 times
Tue 02 Dec 2025	0.34%	8.68	8.74	8.80	8.64	0.14 times
Mon 01 Dec 2025	0.69%	8.69	8.71	9.03	8.65	0.13 times
Wed 26 Nov 2025	-3.03%	8.65	8.65	8.65	8.65	0 times
Tue 25 Nov 2025	4.33%	8.53	8.92	8.92	8.53	0.01 times
Mon 24 Nov 2025	-1.72%	8.66	8.55	8.66	8.50	0.03 times
Fri 21 Nov 2025	-0.57%	8.66	8.70	8.75	8.65	0.08 times
Thu 20 Nov 2025	-0.34%	8.85	8.75	8.85	8.75	0.28 times

Volume is calculated using 10 day average volume

AMEX Mexco Energy Corp MXC All indicator, Mexco Energy Corp MXC indicators All technical analysis, Mexco Energy Corp MXC indicators All free charts, Mexco Energy Corp MXC indicators All historical values AMEX

Below are charts of AMEX Mexco Energy Corp MXC All indicator, Mexco Energy Corp MXC indicators All technical analysis, Mexco Energy Corp MXC indicators All free charts, Mexco Energy Corp MXC indicators All historical values AMEX

Mexco Energy Corp MXC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mexco Energy Corp MXC ADX is: 13, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mexco Energy Corp MXC are:

ADX	+DY	-DY
12.5	23.7	18.4
0	18.9	18.9
0	17.9	17.9
0	19.5	19.5
0	20.9	20.9
17.6	16.3	23.3
15.8	18.2	25
26.3	15.9	27.3
26.3	15.2	26.1
26.3	14.3	24.5

ADX charts for Mexco Energy Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mexco Energy Corp MXC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mexco Energy Corp is 8.94

50 day MA of Mexco Energy Corp is 9.09

100 day MA of Mexco Energy Corp is 8.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mexco Energy Corp MXC is downtrend

Historical Moving averages values of Mexco Energy Corp MXC are:

Price	20 day	50 day	100 day
9.15	8.94	9.09	8.68
8.89	8.95	9.08	8.68
8.75	8.97	9.08	8.68
8.74	8.98	9.07	8.68
8.71	9.03	9.07	8.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mexco Energy Corp MXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mexco Energy Corp MXC is: 20370 M

Current day volume is 0.149 times compared to averaged volume Mexco Energy Corp has

Historical price to volume measure of Mexco Energy Corp is:

Price	Percent Change	Percent change within day	Volume change
9.15	2.92%	2.81%	0.149 times
8.89	1.6%	1.14%	0.039 times
8.75	0.11%	-0.57%	0.02 times
8.74	0.34%	0.69%	0.154 times
8.71	0.69%	0.23%	0.141 times
8.65	-3.03%	0%	0.005 times
8.92	4.33%	4.57%	0.011 times
8.55	-1.72%	-1.27%	0.032 times
8.70	-0.57%	0.46%	0.083 times
8.75	-0.34%	-1.13%	0.299 times

Price to volume Charts of Mexco Energy Corp MXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mexco Energy Corp MXC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mexco Energy Corp MXC is: 8.94 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mexco Energy Corp MXC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.15	8.94	0.25	9.44	8.44
8.89	8.95	0.27	9.49	8.41
8.75	8.97	0.28	9.52	8.42
8.74	8.98	0.27	9.52	8.44
8.71	9.03	0.32	9.66	8.4

Bollinger Bands charts for Mexco Energy Corp MXC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mexco Energy Corp MXC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mexco Energy Corp MXC

14 day Mexco Energy Corp MXC RSI is: 50.71

According to RSI indicator, Buying is dominating the stock of Mexco Energy Corp MXC

Historical values of RSI indicator for Mexco Energy Corp are as follows in descending order:

50.71 50.35 51.02 52.79 54.41 55.82 56.33 55.61 55.08 53.66 52.05 51.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mexco Energy Corp MXC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mexco Energy Corp MXC

12,26,9 day Mexco Energy Corp MXC MACD is: 8.89, 8.95, -0.059999999999999

According to MACD indicator, Prices of Mexco Energy Corp MXC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mexco Energy Corp MXC are:

8.89, 8.95, -0.059999999999999
8.84, 8.93, -0.09
8.83, 8.93, -0.1
8.84, 8.94, -0.1
8.86, 8.96, -0.1
8.89, 8.98, -0.09
8.93, 9.01, -0.08
8.93, 9.02, -0.09
9, 9.06, -0.06
9.05, 9.09, -0.039999999999999

MACD charts of Mexco Energy Corp MXC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mexco Energy Corp MXC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mexco Energy Corp MXC CCI is: 92

According to CCI indicator, Mexco Energy Corp MXC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mexco Energy Corp

Historical CCI values of Mexco Energy Corp MXC are:

92 -3 -35 -54 -21 -91 -24 -129 -67 -27

CCI charts of Mexco Energy Corp MXC are below. Second charts towards left.

Mexco Energy Corp MXC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mexco Energy Corp MXC Stochastics is: 40

According to Stochastics indicator, Buying is coming in Mexco Energy Corp

Mexco Energy Corp MXC is neither over-bought, nor over-sold

Historical Stochastics values of Mexco Energy Corp MXC are:

40 40 40 40 40 40 40 40 40 40

Mexco Energy Corp MXC Stochastics charts are below. Third charts to the left, at the bottom