Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 9.39 and 9.55
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.4166666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.58 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.47 (1.72%) | 9.31 | 9.31 - 9.47 | 0.4267 times | Fri 07 August 2026 | 9.31 (-1.59%) | 9.41 | 9.31 - 9.41 | 0.0439 times | Thu 06 August 2026 | 9.46 (0.42%) | 10.17 | 9.24 - 10.17 | 0.2667 times | Wed 05 August 2026 | 9.42 (8.9%) | 9.00 | 8.81 - 10.32 | 7.3941 times | Tue 04 August 2026 | 8.65 (0%) | 8.82 | 8.82 - 8.82 | 0 times | Mon 03 August 2026 | 8.65 (-0.35%) | 8.65 | 8.65 - 8.65 | 0.1067 times | Fri 31 July 2026 | 8.68 (-1.48%) | 9.08 | 8.68 - 9.15 | 0.192 times | Thu 30 July 2026 | 8.81 (2.92%) | 8.85 | 8.81 - 9.20 | 0.7468 times | Wed 29 July 2026 | 8.56 (-2.17%) | 8.95 | 8.56 - 9.00 | 0.6778 times | Tue 28 July 2026 | 8.75 (-2.56%) | 8.41 | 8.41 - 8.75 | 0.1453 times | Mon 27 July 2026 | 8.98 (-1.97%) | 9.16 | 8.58 - 9.37 | 0.9404 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 9.39 and 9.55
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.47 (1.72%) | 9.31 | 9.31 - 9.47 | 0.0771 times | Fri 07 August 2026 | 9.31 (7.26%) | 8.65 | 8.65 - 10.32 | 1.4107 times | Fri 31 July 2026 | 8.68 (-5.24%) | 9.16 | 8.41 - 9.37 | 0.488 times | Fri 24 July 2026 | 9.16 (4.21%) | 8.80 | 8.70 - 9.67 | 1.4629 times | Fri 17 July 2026 | 8.79 (5.14%) | 8.13 | 8.04 - 8.98 | 1.2884 times | Fri 10 July 2026 | 8.36 (2.7%) | 7.97 | 7.83 - 8.51 | 0.677 times | Thu 02 July 2026 | 8.14 (9.12%) | 7.27 | 7.00 - 8.20 | 0.7366 times | Thu 25 June 2026 | 7.46 (-5.57%) | 7.70 | 7.16 - 8.95 | 0.4759 times | Thu 18 June 2026 | 7.90 (-5.95%) | 8.40 | 7.66 - 8.80 | 0.8555 times | Fri 12 June 2026 | 8.40 (-5.83%) | 8.71 | 8.40 - 9.27 | 2.528 times | Fri 05 June 2026 | 8.92 (1.94%) | 8.93 | 8.70 - 9.55 | 2.3712 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.06 and 10.73
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.47 (9.1%) | 8.65 | 8.65 - 10.32 | 0.153 times | Fri 31 July 2026 | 8.68 (16.04%) | 7.73 | 7.51 - 9.67 | 0.4327 times | Tue 30 June 2026 | 7.48 (-14.51%) | 8.93 | 7.00 - 9.55 | 0.6863 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.5341 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 1.1524 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 5.1199 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.564 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.9271 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.2596 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.171 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.2586 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 2.93 and 13.55
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 11.363333333333 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.47 (-0.21%) | 9.96 | 7.00 - 17.62 | 0.1721 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1714 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.141 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0648 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.778 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7304 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9393 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1712 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5952 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2365 times | Fri 30 December 2016 | 5.00 (0%) | 2.40 | 0.00 - 5.61 | 0.1086 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexco Energy MXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexcoEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.56 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.18 | 9.11 |
| 12 day EMA | 9.07 | 9 | 8.94 |
| 20 day EMA | 8.94 | 8.88 | 8.84 |
| 35 day EMA | 8.8 | 8.76 | 8.73 |
| 50 day EMA | 8.66 | 8.63 | 8.6 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.1 | 8.97 |
| 12 day SMA | 8.99 | 8.97 | 8.97 |
| 20 day SMA | 8.95 | 8.9 | 8.85 |
| 35 day SMA | 8.51 | 8.48 | 8.44 |
| 50 day SMA | 8.56 | 8.55 | 8.54 |
| 100 day SMA | 9.12 | 9.15 | 9.18 |
| 150 day SMA | 9.75 | 9.75 | 9.76 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
