Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 11.38 and 12.35
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.55 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.74 (4.73%) | 11.22 | 11.01 - 11.98 | 0.5018 times | Thu 19 March 2026 | 11.21 (1.08%) | 12.59 | 11.08 - 12.59 | 0.2982 times | Tue 17 March 2026 | 11.09 (-3.57%) | 11.70 | 10.75 - 12.14 | 0.5254 times | Mon 16 March 2026 | 11.50 (-8%) | 12.15 | 11.16 - 12.40 | 0.5123 times | Fri 13 March 2026 | 12.50 (2.04%) | 12.23 | 11.30 - 12.64 | 0.4306 times | Thu 12 March 2026 | 12.25 (1.91%) | 12.13 | 11.76 - 13.17 | 0.9199 times | Wed 11 March 2026 | 12.02 (4.98%) | 11.50 | 11.45 - 12.33 | 0.4219 times | Tue 10 March 2026 | 11.45 (-7.06%) | 12.29 | 10.31 - 12.41 | 1.4138 times | Mon 09 March 2026 | 12.32 (-18.95%) | 17.33 | 12.17 - 17.62 | 1.5165 times | Fri 06 March 2026 | 15.20 (15.85%) | 15.50 | 13.00 - 16.00 | 3.4595 times | Thu 05 March 2026 | 13.12 (21.48%) | 11.32 | 11.32 - 15.19 | 3.6598 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 10.33 and 12.17
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.74 (-6.08%) | 12.15 | 10.75 - 12.59 | 0.7919 times | Fri 13 March 2026 | 12.50 (-17.76%) | 17.33 | 10.31 - 17.62 | 2.0263 times | Fri 06 March 2026 | 15.20 (35.71%) | 12.51 | 10.80 - 16.48 | 5.7391 times | Fri 27 February 2026 | 11.20 (5.16%) | 10.65 | 10.50 - 11.41 | 0.3543 times | Fri 20 February 2026 | 10.65 (1.91%) | 9.88 | 9.88 - 11.85 | 0.366 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.009 times | Fri 13 February 2026 | 10.45 (0.97%) | 10.13 | 10.03 - 11.40 | 0.1059 times | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.2157 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 0.3452 times | Fri 23 January 2026 | 10.20 (0.99%) | 10.10 | 9.54 - 11.72 | 0.0466 times | Fri 16 January 2026 | 10.10 (-5.16%) | 10.14 | 9.54 - 13.94 | 0.9667 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 7.37 and 14.68
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 13.223333333333 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.74 (4.82%) | 12.51 | 10.31 - 17.62 | 3.5974 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.4418 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.7199 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.2016 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.1328 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.2008 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.2728 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.1492 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.4865 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 3.7973 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1164 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 10.2 and 19.17
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 12.67 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.74 (23.71%) | 9.96 | 8.65 - 17.62 | 0.1104 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1749 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1462 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0664 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.8124 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7398 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9457 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1714 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.596 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2368 times | Fri 30 December 2016 | 5.00 (0%) | 2.00 | 0.00 - 5.61 | 0.1279 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexcoEnergy in short term but the sell signal is initial and weak.
MexcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MexcoEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.56 | 11.74 |
| 12 day EMA | 11.78 | 11.79 | 11.89 |
| 20 day EMA | 11.69 | 11.68 | 11.73 |
| 35 day EMA | 11.43 | 11.41 | 11.42 |
| 50 day EMA | 11.08 | 11.05 | 11.04 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.71 | 11.87 |
| 12 day SMA | 12.1 | 12.19 | 12.31 |
| 20 day SMA | 11.76 | 11.73 | 11.73 |
| 35 day SMA | 11.3 | 11.29 | 11.28 |
| 50 day SMA | 11.08 | 11.07 | 11.06 |
| 100 day SMA | 10.28 | 10.25 | 10.23 |
| 150 day SMA | 9.73 | 9.71 | 9.69 |
| 200 day SMA | 9.41 | 9.39 | 9.36 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
