Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 10.7 and 11.2
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.823333333333 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.32 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.81 (2.85%) | 10.58 | 10.58 - 11.08 | 1.4231 times | Wed 25 February 2026 | 10.51 (-1.31%) | 10.98 | 10.51 - 10.98 | 0.0926 times | Tue 24 February 2026 | 10.65 (-0.47%) | 10.50 | 10.50 - 10.75 | 0.3241 times | Mon 23 February 2026 | 10.70 (0.47%) | 10.65 | 10.50 - 11.02 | 0.8682 times | Fri 20 February 2026 | 10.65 (-3.62%) | 10.40 | 10.05 - 11.22 | 2.2898 times | Thu 19 February 2026 | 11.05 (-1.07%) | 10.83 | 10.80 - 11.85 | 1.7248 times | Wed 18 February 2026 | 11.17 (11.48%) | 10.30 | 10.26 - 11.69 | 2.7087 times | Tue 17 February 2026 | 10.02 (-4.11%) | 9.88 | 9.88 - 10.17 | 0.2239 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.1711 times | Fri 13 February 2026 | 10.45 (0.87%) | 10.40 | 10.40 - 10.45 | 0.1736 times | Thu 12 February 2026 | 10.36 (-3.18%) | 10.03 | 10.03 - 10.72 | 0.6876 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 10.66 and 11.24
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.81 (1.5%) | 10.65 | 10.50 - 11.08 | 0.5541 times | Fri 20 February 2026 | 10.65 (1.91%) | 9.88 | 9.88 - 11.85 | 1.4215 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.035 times | Fri 13 February 2026 | 10.45 (0.97%) | 10.13 | 10.03 - 11.40 | 0.4114 times | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.8378 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 1.3409 times | Fri 23 January 2026 | 10.20 (0.99%) | 10.10 | 9.54 - 11.72 | 0.1812 times | Fri 16 January 2026 | 10.10 (-5.16%) | 10.14 | 9.54 - 13.94 | 3.755 times | Fri 09 January 2026 | 10.65 (6.93%) | 9.96 | 9.61 - 12.39 | 1.3621 times | Fri 02 January 2026 | 9.96 (-6.65%) | 10.55 | 9.49 - 10.55 | 0.101 times | Fri 26 December 2025 | 10.67 (7.24%) | 10.01 | 9.80 - 10.80 | 0.1875 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.73 and 13.21
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.81 (2.85%) | 10.59 | 8.65 - 12.13 | 0.5487 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 1.1195 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.3135 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.2065 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3123 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4242 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.232 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.7567 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 5.9056 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.181 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7416 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 9.73 and 15.02
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 11.133333333333 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.81 (13.91%) | 9.96 | 8.65 - 13.94 | 0.0251 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1764 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1475 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.067 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.828 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7548 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9883 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1729 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.6011 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2389 times | Fri 30 December 2016 | 5.00 (54.8%) | 2.60 | 0.00 - 5.61 | 0.1362 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexcoEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.33 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.64 | 10.7 |
| 12 day EMA | 10.67 | 10.65 | 10.68 |
| 20 day EMA | 10.66 | 10.64 | 10.65 |
| 35 day EMA | 10.57 | 10.56 | 10.56 |
| 50 day EMA | 10.46 | 10.45 | 10.45 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.71 | 10.84 |
| 12 day SMA | 10.63 | 10.67 | 10.71 |
| 20 day SMA | 10.68 | 10.7 | 10.73 |
| 35 day SMA | 10.63 | 10.64 | 10.64 |
| 50 day SMA | 10.52 | 10.51 | 10.5 |
| 100 day SMA | 9.84 | 9.82 | 9.8 |
| 150 day SMA | 9.33 | 9.32 | 9.3 |
| 200 day SMA | 8.99 | 8.97 | 8.95 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
