Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 10.39 and 11.9
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 11.626666666667 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 13.14 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.21 (1.08%) | 12.59 | 11.08 - 12.59 | 0.2267 times | Tue 17 March 2026 | 11.09 (-3.57%) | 11.70 | 10.75 - 12.14 | 0.3993 times | Mon 16 March 2026 | 11.50 (-8%) | 12.15 | 11.16 - 12.40 | 0.3894 times | Fri 13 March 2026 | 12.50 (2.04%) | 12.23 | 11.30 - 12.64 | 0.3272 times | Thu 12 March 2026 | 12.25 (1.91%) | 12.13 | 11.76 - 13.17 | 0.6991 times | Wed 11 March 2026 | 12.02 (4.98%) | 11.50 | 11.45 - 12.33 | 0.3206 times | Tue 10 March 2026 | 11.45 (-7.06%) | 12.29 | 10.31 - 12.41 | 1.0745 times | Mon 09 March 2026 | 12.32 (-18.95%) | 17.33 | 12.17 - 17.62 | 1.1525 times | Fri 06 March 2026 | 15.20 (15.85%) | 15.50 | 13.00 - 16.00 | 2.6292 times | Thu 05 March 2026 | 13.12 (21.48%) | 11.32 | 11.32 - 15.19 | 2.7814 times | Wed 04 March 2026 | 10.80 (-15.69%) | 11.64 | 10.80 - 13.00 | 0.7174 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 10.06 and 11.9
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.21 (-10.32%) | 12.15 | 10.75 - 12.59 | 0.5884 times | Fri 13 March 2026 | 12.50 (-17.76%) | 17.33 | 10.31 - 17.62 | 2.0711 times | Fri 06 March 2026 | 15.20 (35.71%) | 12.51 | 10.80 - 16.48 | 5.8659 times | Fri 27 February 2026 | 11.20 (5.16%) | 10.65 | 10.50 - 11.41 | 0.3621 times | Fri 20 February 2026 | 10.65 (1.91%) | 9.88 | 9.88 - 11.85 | 0.3741 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.0092 times | Fri 13 February 2026 | 10.45 (0.97%) | 10.13 | 10.03 - 11.40 | 0.1083 times | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.2205 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 0.3529 times | Fri 23 January 2026 | 10.20 (0.99%) | 10.10 | 9.54 - 11.72 | 0.0477 times | Fri 16 January 2026 | 10.10 (-5.16%) | 10.14 | 9.54 - 13.94 | 0.9881 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 7.11 and 14.42
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.21 (0.09%) | 12.51 | 10.31 - 17.62 | 3.5387 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.4458 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.7265 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.2034 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.134 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.2027 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.2753 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.1506 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.491 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 3.8322 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1175 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 9.93 and 18.9
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 12.493333333333 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.21 (18.12%) | 9.96 | 8.65 - 17.62 | 0.1083 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.175 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1462 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0664 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.8127 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7402 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9467 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1714 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5961 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2369 times | Fri 30 December 2016 | 5.00 (0%) | 2.20 | 0.00 - 5.61 | 0.1328 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexcoEnergy in short term but the sell signal is initial and weak.
MexcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexcoEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.07 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.74 | 12.06 |
| 12 day EMA | 11.79 | 11.89 | 12.03 |
| 20 day EMA | 11.68 | 11.73 | 11.8 |
| 35 day EMA | 11.41 | 11.42 | 11.44 |
| 50 day EMA | 11.06 | 11.05 | 11.05 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.87 | 11.94 |
| 12 day SMA | 12.19 | 12.31 | 12.32 |
| 20 day SMA | 11.73 | 11.73 | 11.67 |
| 35 day SMA | 11.29 | 11.28 | 11.28 |
| 50 day SMA | 11.07 | 11.06 | 11.05 |
| 100 day SMA | 10.25 | 10.23 | 10.21 |
| 150 day SMA | 9.71 | 9.69 | 9.67 |
| 200 day SMA | 9.39 | 9.36 | 9.34 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
