Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 10.01 and 10.89
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.56 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.65 (-1.39%) | 10.80 | 10.25 - 11.13 | 0.2148 times | Thu 08 January 2026 | 10.80 (-2.7%) | 11.00 | 10.05 - 12.39 | 6.371 times | Wed 07 January 2026 | 11.10 (3.26%) | 10.95 | 10.50 - 11.57 | 0.9921 times | Tue 06 January 2026 | 10.75 (0.84%) | 10.66 | 10.30 - 10.75 | 0.3127 times | Mon 05 January 2026 | 10.66 (7.03%) | 9.96 | 9.61 - 10.66 | 1.1653 times | Fri 02 January 2026 | 9.96 (4.95%) | 9.96 | 9.96 - 9.96 | 0.0787 times | Wed 31 December 2025 | 9.49 (-8.66%) | 9.85 | 9.49 - 10.04 | 0.522 times | Tue 30 December 2025 | 10.39 (-1.52%) | 9.85 | 9.85 - 10.39 | 0.0551 times | Mon 29 December 2025 | 10.55 (-1.12%) | 10.55 | 10.55 - 10.55 | 0.0157 times | Fri 26 December 2025 | 10.67 (8.66%) | 10.52 | 9.85 - 10.80 | 0.2724 times | Wed 24 December 2025 | 9.82 (-5.3%) | 9.80 | 9.80 - 10.39 | 0.3307 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 10.13 and 12.91
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.65 (6.93%) | 9.96 | 9.61 - 12.39 | 3.0519 times | Fri 02 January 2026 | 9.96 (-6.65%) | 10.55 | 9.49 - 10.55 | 0.2263 times | Fri 26 December 2025 | 10.67 (7.24%) | 10.01 | 9.80 - 10.80 | 0.42 times | Fri 19 December 2025 | 9.95 (-2.45%) | 9.90 | 9.61 - 10.49 | 0.5602 times | Fri 12 December 2025 | 10.20 (11.48%) | 9.18 | 8.36 - 10.49 | 2.4497 times | Fri 05 December 2025 | 9.15 (5.78%) | 8.69 | 8.64 - 9.25 | 0.5434 times | Wed 26 November 2025 | 8.65 (-0.57%) | 8.66 | 8.50 - 8.92 | 0.0515 times | Fri 21 November 2025 | 8.70 (-3.01%) | 9.48 | 8.65 - 9.48 | 0.7355 times | Fri 14 November 2025 | 8.97 (0%) | 8.95 | 8.55 - 9.70 | 1.4368 times | Fri 07 November 2025 | 8.97 (-2.5%) | 8.99 | 8.76 - 9.49 | 0.5247 times | Fri 31 October 2025 | 9.20 (0.11%) | 9.40 | 8.90 - 9.80 | 0.5748 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 10.13 and 12.91
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.65 (12.22%) | 9.96 | 9.61 - 12.39 | 0.2485 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.3369 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.2219 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3356 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4559 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2494 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.8132 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 6.3469 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1946 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.797 times | Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.4299 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 10.13 and 12.91
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 12.16 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.65 (12.22%) | 9.96 | 9.61 - 12.39 | 0.0035 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1768 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1478 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0671 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.832 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7586 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9991 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1732 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.6024 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2394 times | Fri 30 December 2016 | 5.00 (54.8%) | 2.60 | 0.00 - 5.61 | 0.1365 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexco Energy MXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.26
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexcoEnergy in short term and the buy signal is strong.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.7 | 10.65 |
| 12 day EMA | 10.46 | 10.42 | 10.35 |
| 20 day EMA | 10.22 | 10.18 | 10.12 |
| 35 day EMA | 9.95 | 9.91 | 9.86 |
| 50 day EMA | 9.63 | 9.59 | 9.54 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.65 | 10.39 |
| 12 day SMA | 10.43 | 10.41 | 10.34 |
| 20 day SMA | 10.28 | 10.22 | 10.12 |
| 35 day SMA | 9.65 | 9.61 | 9.56 |
| 50 day SMA | 9.54 | 9.51 | 9.48 |
| 100 day SMA | 9.11 | 9.09 | 9.06 |
| 150 day SMA | 8.9 | 8.88 | 8.85 |
| 200 day SMA | 8.52 | 8.51 | 8.5 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
