Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 9.69 and 10.08
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 10.003333333333 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.39 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.90 (-1.98%) | 10.16 | 9.86 - 10.25 | 1.4418 times | Thu 29 October 2026 | 10.10 (-3.07%) | 10.35 | 10.06 - 10.41 | 1.6787 times | Wed 28 October 2026 | 10.42 (3.27%) | 10.19 | 10.13 - 10.47 | 1.4433 times | Tue 27 October 2026 | 10.09 (-0.39%) | 9.90 | 9.90 - 10.35 | 0.3991 times | Mon 26 October 2026 | 10.13 (1%) | 9.88 | 9.88 - 10.53 | 0.4914 times | Fri 23 October 2026 | 10.03 (3.83%) | 9.81 | 9.66 - 10.27 | 0.3807 times | Thu 22 October 2026 | 9.66 (-1.83%) | 9.95 | 9.65 - 10.27 | 1.324 times | Wed 21 October 2026 | 9.84 (-1.5%) | 10.04 | 9.73 - 10.19 | 0.981 times | Tue 20 October 2026 | 9.99 (1.73%) | 10.11 | 9.91 - 10.46 | 0.8674 times | Mon 19 October 2026 | 9.82 (-0.71%) | 9.94 | 9.75 - 10.06 | 0.9925 times | Fri 16 October 2026 | 9.89 (1.96%) | 9.98 | 9.64 - 9.98 | 0.1566 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 9.88 and 10.55
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.90 (-1.3%) | 9.88 | 9.86 - 10.53 | 1.036 times | Fri 23 October 2026 | 10.03 (1.42%) | 9.94 | 9.65 - 10.46 | 0.8634 times | Fri 16 October 2026 | 9.89 (-3.98%) | 10.07 | 9.59 - 10.23 | 0.203 times | Fri 09 October 2026 | 10.30 (2.39%) | 10.09 | 9.80 - 10.99 | 0.236 times | Fri 02 October 2026 | 10.06 (-2.42%) | 10.39 | 9.59 - 10.61 | 0.9091 times | Fri 25 September 2026 | 10.31 (-12.33%) | 11.32 | 10.31 - 11.52 | 0.0958 times | Fri 18 September 2026 | 11.76 (8.29%) | 10.92 | 10.58 - 11.76 | 0.9016 times | Fri 11 September 2026 | 10.86 (-0.46%) | 11.28 | 10.41 - 11.38 | 1.6718 times | Fri 04 September 2026 | 10.91 (11.1%) | 9.97 | 9.14 - 11.32 | 3.7111 times | Fri 28 August 2026 | 9.82 (3.48%) | 9.87 | 8.65 - 10.13 | 0.3721 times | Fri 21 August 2026 | 9.49 (1.93%) | 9.31 | 8.89 - 10.19 | 0.4017 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.05 and 10.45
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.90 (0.61%) | 10.13 | 9.59 - 10.99 | 1.3868 times | Wed 30 September 2026 | 9.84 (-3.05%) | 10.06 | 9.14 - 11.76 | 3.1046 times | Mon 31 August 2026 | 10.15 (16.94%) | 8.65 | 8.65 - 10.32 | 0.4889 times | Fri 31 July 2026 | 8.68 (16.04%) | 7.73 | 7.51 - 9.67 | 0.2307 times | Tue 30 June 2026 | 7.48 (-14.51%) | 8.93 | 7.00 - 9.55 | 0.3658 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.2847 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 0.6143 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 2.7293 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.3006 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.4942 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.1384 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 3.14 and 13.76
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 11.506666666667 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.90 (4.32%) | 9.96 | 7.00 - 17.62 | 0.3319 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1686 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1387 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0637 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.7491 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7023 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.859 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1684 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5856 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2327 times | Fri 30 December 2016 | 5.00 (0%) | 3.98 | 0.00 - 5.61 | 0.0744 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexcoEnergy in short term but the buy signal is initial and weak.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.26 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.13 | 10.14 |
| 12 day EMA | 10.04 | 10.07 | 10.06 |
| 20 day EMA | 10.06 | 10.08 | 10.08 |
| 35 day EMA | 10.1 | 10.11 | 10.11 |
| 50 day EMA | 10.21 | 10.22 | 10.22 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.15 | 10.07 |
| 12 day SMA | 9.96 | 9.97 | 9.94 |
| 20 day SMA | 10.04 | 10.05 | 10.04 |
| 35 day SMA | 10.29 | 10.32 | 10.35 |
| 50 day SMA | 10.26 | 10.26 | 10.26 |
| 100 day SMA | 9.47 | 9.46 | 9.44 |
| 150 day SMA | 9.42 | 9.43 | 9.43 |
| 200 day SMA | 9.84 | 9.84 | 9.85 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
