Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 7.91 and 8.85
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.6866666666667 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.63 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.40 (-8.2%) | 9.18 | 8.36 - 9.30 | 6.1675 times | Fri 05 December 2025 | 9.15 (2.92%) | 8.90 | 8.70 - 9.25 | 0.9003 times | Thu 04 December 2025 | 8.89 (1.6%) | 8.79 | 8.72 - 8.89 | 0.2376 times | Wed 03 December 2025 | 8.75 (0.11%) | 8.80 | 8.75 - 8.80 | 0.1189 times | Tue 02 December 2025 | 8.74 (0.34%) | 8.68 | 8.64 - 8.80 | 0.9327 times | Mon 01 December 2025 | 8.71 (0.69%) | 8.69 | 8.65 - 9.03 | 0.8548 times | Wed 26 November 2025 | 8.65 (-3.03%) | 8.65 | 8.65 - 8.65 | 0.0297 times | Tue 25 November 2025 | 8.92 (4.33%) | 8.53 | 8.53 - 8.92 | 0.0669 times | Mon 24 November 2025 | 8.55 (-1.72%) | 8.66 | 8.50 - 8.66 | 0.1918 times | Fri 21 November 2025 | 8.70 (-0.57%) | 8.66 | 8.65 - 8.75 | 0.4998 times | Thu 20 November 2025 | 8.75 (-0.34%) | 8.85 | 8.75 - 8.85 | 1.8137 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 7.91 and 8.85
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.40 (-8.2%) | 9.18 | 8.36 - 9.30 | 1.3543 times | Fri 05 December 2025 | 9.15 (5.78%) | 8.69 | 8.64 - 9.25 | 0.6685 times | Wed 26 November 2025 | 8.65 (-0.57%) | 8.66 | 8.50 - 8.92 | 0.0633 times | Fri 21 November 2025 | 8.70 (-3.01%) | 9.48 | 8.65 - 9.48 | 0.9049 times | Fri 14 November 2025 | 8.97 (0%) | 8.95 | 8.55 - 9.70 | 1.7677 times | Fri 07 November 2025 | 8.97 (-2.5%) | 8.99 | 8.76 - 9.49 | 0.6455 times | Fri 31 October 2025 | 9.20 (0.11%) | 9.40 | 8.90 - 9.80 | 0.7072 times | Fri 24 October 2025 | 9.19 (-2.55%) | 9.50 | 8.51 - 10.10 | 2.2059 times | Fri 17 October 2025 | 9.43 (4.89%) | 8.87 | 8.81 - 9.80 | 1.5604 times | Mon 06 October 2025 | 8.99 (2.16%) | 8.62 | 8.62 - 9.46 | 0.1222 times | Fri 03 October 2025 | 8.80 (-6.88%) | 9.34 | 8.42 - 9.45 | 0.8713 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 7.91 and 8.85
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.40 (-2.89%) | 8.69 | 8.36 - 9.30 | 0.1331 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.2224 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3364 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4569 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2499 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.8151 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 6.3615 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.195 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7989 times | Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.4309 times | Fri 28 February 2025 | 11.31 (-6.53%) | 12.20 | 11.00 - 12.66 | 0.5553 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 2.09 and 12.2
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 10.096666666667 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.40 (-25.53%) | 11.41 | 5.89 - 16.00 | 0.1717 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1459 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0663 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.8084 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.736 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9349 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.171 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5947 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2363 times | Fri 30 December 2016 | 5.00 (54.8%) | 2.60 | 0.00 - 5.61 | 0.1348 times | Thu 31 December 2015 | 3.23 (0%) | 2.70 | 0.00 - 3.61 | 0.0108 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mexco Energy MXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.9
Tomorrow's movement Prediction of Mexco Energy MXC looks bearish. It has broken an important moving average level of 8.88 with high volumes
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MexcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexcoEnergy in short term and the sell signal is strong.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.91 | 8.79 |
| 12 day EMA | 8.81 | 8.89 | 8.84 |
| 20 day EMA | 8.88 | 8.93 | 8.91 |
| 35 day EMA | 8.95 | 8.98 | 8.97 |
| 50 day EMA | 9.01 | 9.04 | 9.04 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.85 | 8.75 |
| 12 day SMA | 8.75 | 8.8 | 8.8 |
| 20 day SMA | 8.91 | 8.94 | 8.95 |
| 35 day SMA | 9.09 | 9.1 | 9.1 |
| 50 day SMA | 9.08 | 9.09 | 9.08 |
| 100 day SMA | 8.68 | 8.68 | 8.68 |
| 150 day SMA | 8.39 | 8.38 | 8.36 |
| 200 day SMA | 8.61 | 8.63 | 8.64 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
