Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 9.62 and 10.73
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.48 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.59 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.35 (-1.33%) | 10.47 | 9.99 - 11.10 | 0.2557 times | Thu 05 February 2026 | 10.49 (-2.42%) | 10.31 | 8.65 - 10.49 | 2.0315 times | Wed 04 February 2026 | 10.75 (-2.27%) | 12.12 | 10.59 - 12.13 | 1.4189 times | Tue 03 February 2026 | 11.00 (3.48%) | 10.06 | 10.06 - 11.39 | 0.1068 times | Mon 02 February 2026 | 10.63 (1.14%) | 10.59 | 10.59 - 10.63 | 0.0326 times | Fri 30 January 2026 | 10.51 (-6.99%) | 11.50 | 10.51 - 11.80 | 0.5695 times | Thu 29 January 2026 | 11.30 (3.01%) | 11.52 | 11.22 - 12.20 | 0.9408 times | Wed 28 January 2026 | 10.97 (-1.17%) | 11.27 | 10.50 - 11.27 | 0.1967 times | Tue 27 January 2026 | 11.10 (6.12%) | 10.71 | 10.28 - 11.42 | 4.1093 times | Mon 26 January 2026 | 10.46 (2.55%) | 13.44 | 10.20 - 13.47 | 0.3383 times | Fri 23 January 2026 | 10.20 (-1.92%) | 11.04 | 10.20 - 11.72 | 0.357 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 7.76 and 11.24
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.8959 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 1.4339 times | Fri 23 January 2026 | 10.20 (0.99%) | 10.10 | 9.54 - 11.72 | 0.1938 times | Fri 16 January 2026 | 10.10 (-5.16%) | 10.14 | 9.54 - 13.94 | 4.0154 times | Fri 09 January 2026 | 10.65 (6.93%) | 9.96 | 9.61 - 12.39 | 1.4566 times | Fri 02 January 2026 | 9.96 (-6.65%) | 10.55 | 9.49 - 10.55 | 0.108 times | Fri 26 December 2025 | 10.67 (7.24%) | 10.01 | 9.80 - 10.80 | 0.2005 times | Fri 19 December 2025 | 9.95 (-2.45%) | 9.90 | 9.61 - 10.49 | 0.2674 times | Fri 12 December 2025 | 10.20 (11.48%) | 9.18 | 8.36 - 10.49 | 1.1692 times | Fri 05 December 2025 | 9.15 (5.78%) | 8.69 | 8.64 - 9.25 | 0.2593 times | Wed 26 November 2025 | 8.65 (-0.57%) | 8.66 | 8.50 - 8.92 | 0.0246 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 7.76 and 11.24
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.147 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 1.1671 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.3268 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.2153 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3256 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4422 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2419 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.7888 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 6.1566 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1887 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7731 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 9.5 and 14.79
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 10.98 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.35 (9.06%) | 9.96 | 8.65 - 13.94 | 0.019 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1765 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1476 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.067 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.8291 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7559 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9914 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.173 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.6015 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.239 times | Fri 30 December 2016 | 5.00 (54.8%) | 2.60 | 0.00 - 5.61 | 0.1363 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexcoEnergy in short term but the sell signal is initial and weak.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MexcoEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.7 | 10.8 |
| 12 day EMA | 10.63 | 10.68 | 10.71 |
| 20 day EMA | 10.54 | 10.56 | 10.57 |
| 35 day EMA | 10.28 | 10.28 | 10.27 |
| 50 day EMA | 10.02 | 10.01 | 9.99 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.68 | 10.84 |
| 12 day SMA | 10.68 | 10.68 | 10.66 |
| 20 day SMA | 10.57 | 10.59 | 10.62 |
| 35 day SMA | 10.47 | 10.46 | 10.44 |
| 50 day SMA | 10.07 | 10.03 | 10 |
| 100 day SMA | 9.56 | 9.54 | 9.52 |
| 150 day SMA | 9.17 | 9.17 | 9.18 |
| 200 day SMA | 8.72 | 8.71 | 8.69 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
