ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong intraday Stock price targets for MexcoEnergy are 8.87 and 9.1

Intraday Target 18.67
Intraday Target 28.83
Intraday Target 38.9033333333333
Intraday Target 49.06
Intraday Target 59.13

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Tue 02 June 2026 8.98 (0%) 8.78 8.75 - 8.98 1.0635 times
Mon 01 June 2026 8.98 (2.63%) 8.93 8.76 - 9.55 2.7005 times
Fri 29 May 2026 8.75 (-1.02%) 8.99 8.75 - 9.13 0.7618 times
Thu 28 May 2026 8.84 (-0.11%) 8.81 8.81 - 9.07 0.3476 times
Wed 27 May 2026 8.85 (-1.67%) 8.84 8.80 - 8.85 0.8261 times
Tue 26 May 2026 9.00 (-1.53%) 9.26 8.75 - 9.26 0.6438 times
Fri 22 May 2026 9.14 (4.34%) 8.99 8.75 - 9.24 1.261 times
Thu 21 May 2026 8.76 (0%) 9.00 8.75 - 9.24 1.7321 times
Wed 20 May 2026 8.76 (-3.42%) 9.22 8.75 - 9.22 0.5239 times
Tue 19 May 2026 9.07 (-2.05%) 9.21 9.07 - 9.45 0.1397 times
Mon 18 May 2026 9.26 (-0.43%) 9.50 9.26 - 9.60 0.7627 times

 Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 8.87 and 9.67

Weekly Target 18.29
Weekly Target 28.64
Weekly Target 39.0933333333333
Weekly Target 49.44
Weekly Target 59.89

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Tue 02 June 2026 8.98 (2.63%) 8.93 8.75 - 9.55 0.6812 times
Fri 29 May 2026 8.75 (-4.27%) 9.26 8.75 - 9.26 0.4668 times
Fri 22 May 2026 9.14 (-1.72%) 9.50 8.75 - 9.60 0.7998 times
Fri 15 May 2026 9.30 (0.54%) 9.24 9.10 - 9.66 0.533 times
Fri 08 May 2026 9.25 (-2.12%) 9.46 9.15 - 10.50 0.8786 times
Fri 01 May 2026 9.45 (2.49%) 9.00 9.00 - 9.97 1.2425 times
Fri 24 April 2026 9.22 (1.54%) 9.10 8.90 - 9.65 0.875 times
Fri 17 April 2026 9.08 (-3.3%) 9.60 8.80 - 9.63 1.2883 times
Fri 10 April 2026 9.39 (-3.1%) 10.40 8.81 - 10.40 1.5762 times
Thu 02 April 2026 9.69 (-11.91%) 11.27 9.08 - 11.27 1.6585 times
Fri 27 March 2026 11.00 (-6.3%) 11.01 10.32 - 12.00 1.9716 times

 weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 8.87 and 9.67

Monthly Target 18.29
Monthly Target 28.64
Monthly Target 39.0933333333333
Monthly Target 49.44
Monthly Target 59.89

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Tue 02 June 2026 8.98 (2.63%) 8.93 8.75 - 9.55 0.1385 times
Fri 29 May 2026 8.75 (-11.26%) 9.88 8.75 - 10.50 0.564 times
Thu 30 April 2026 9.86 (-3.52%) 10.10 8.80 - 10.40 1.217 times
Tue 31 March 2026 10.22 (-8.75%) 12.51 10.21 - 17.62 5.407 times
Fri 27 February 2026 11.20 (6.57%) 10.59 8.65 - 12.13 0.5956 times
Fri 30 January 2026 10.51 (10.75%) 9.96 9.54 - 13.94 0.979 times
Wed 31 December 2025 9.49 (9.71%) 8.69 8.36 - 10.80 0.2742 times
Wed 26 November 2025 8.65 (-5.98%) 8.99 8.50 - 9.70 0.1806 times
Fri 31 October 2025 9.20 (0.44%) 8.84 8.42 - 10.10 0.2731 times
Tue 30 September 2025 9.16 (13.09%) 8.18 8.15 - 9.45 0.371 times
Fri 29 August 2025 8.10 (-1.82%) 8.20 7.85 - 8.98 0.1987 times

 monthly chart MexcoEnergy

Yearly price and charts MexcoEnergy

Strong yearly Stock price targets for MexcoEnergy MXC are 4.33 and 13.3

Yearly Target 12.78
Yearly Target 25.88
Yearly Target 311.75
Yearly Target 414.85
Yearly Target 520.72

Yearly price and volumes Mexco Energy

Date Closing Open Range Volume
Tue 02 June 2026 8.98 (-5.37%) 9.96 8.65 - 17.62 0.1519 times
Wed 31 December 2025 9.49 (-15.87%) 11.41 5.89 - 16.00 0.1718 times
Tue 31 December 2024 11.28 (23.55%) 9.34 9.02 - 16.52 0.1413 times
Fri 29 December 2023 9.13 (-26.84%) 12.34 9.05 - 15.39 0.0649 times
Fri 30 December 2022 12.48 (33.05%) 9.29 9.00 - 43.00 1.7816 times
Fri 31 December 2021 9.38 (55.56%) 5.89 5.50 - 18.00 1.734 times
Thu 31 December 2020 6.03 (53.05%) 3.92 1.53 - 14.63 4.9495 times
Tue 31 December 2019 3.94 (42.24%) 2.91 2.76 - 6.68 0.1715 times
Mon 31 December 2018 2.77 (-32.77%) 4.05 2.49 - 14.49 0.5965 times
Wed 27 December 2017 4.12 (-17.6%) 4.80 0.00 - 7.18 0.237 times
Fri 30 December 2016 5.00 (0%) 2.70 0.00 - 5.61 0.1131 times

Indicator Analysis of MexcoEnergy

Tomorrow's movement Prediction of Mexco Energy MXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexco Energy MXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MexcoEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexcoEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexcoEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.92 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.

MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.97
20 day DMA 9.13
35 day DMA 9.22
50 day DMA 9.49
100 day DMA 10.29
150 day DMA 10
200 day DMA 9.66

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.98.86
12 day EMA9.019.019.01
20 day EMA9.119.129.13
35 day EMA9.359.379.39
50 day EMA9.599.629.65

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.888.92
12 day SMA8.979.019.03
20 day SMA9.139.199.21
35 day SMA9.229.239.24
50 day SMA9.499.549.59
100 day SMA10.2910.3110.32
150 day SMA1010.0110.01
200 day SMA9.669.669.65

Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top