Munafa Mexco Energy Corp (MXC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Mexco Energy Corp (MXC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Mexco Energy Corp intraday tips for today and tomorrow
Mexco Energy Corp (MXC) Indicator analysis
Recent prices of MXC Mexco Energy Corp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 10.10 | 10.01 to 10.50 | 0.8% | 0.05 times |
| 15 Thu Jan 2026 | 10.02 | 9.54 to 10.40 | -1.09% | 0.55 times |
| 14 Wed Jan 2026 | 10.13 | 10.00 to 11.98 | -6.98% | 2.05 times |
| 13 Tue Jan 2026 | 10.89 | 9.74 to 13.94 | 0.46% | 4.68 times |
| 12 Mon Jan 2026 | 10.84 | 10.14 to 10.84 | 1.78% | 0.04 times |
| 09 Fri Jan 2026 | 10.65 | 10.25 to 11.13 | -1.39% | 0.06 times |
| 08 Thu Jan 2026 | 10.80 | 10.05 to 12.39 | -2.7% | 1.88 times |
| 07 Wed Jan 2026 | 11.10 | 10.50 to 11.57 | 3.26% | 0.29 times |
| 06 Tue Jan 2026 | 10.75 | 10.30 to 10.75 | 0.84% | 0.09 times |
| 05 Mon Jan 2026 | 10.66 | 9.61 to 10.66 | 7.03% | 0.34 times |
| 02 Fri Jan 2026 | 9.96 | 9.96 to 9.96 | 4.95% | 0.02 times |
| 31 Wed Dec 2025 | 9.49 | 9.49 to 10.04 | -8.66% | 0.15 times |
Mexco Energy MXC intraday stock tips
16 Friday January Stock tips for Mexco Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mexco Energy MXC gave a large move recently.
My analysis of Mexco Energy is bearish for shortterm, and stock might move down till 9.8 or till 9.3. Use a stoploss of 10.27 and if the stock hits stoploss, then it can shoot up till 10.71
15 Thursday January Stock tips for Mexco Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mexco Energy MXC gave a large move recently.
My analysis of Mexco Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.29. However, stock will show a bearish move below 9.9.
14 Wednesday January Stock tips for Mexco Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Mexco Energy MXC gave a large move recently.
My analysis of Mexco Energy is bearish for shortterm, and stock might move down till 9.9 or till 9.4. Use a stoploss of 10.32 and if the stock hits stoploss, then it can shoot up till 10.76
13 Tuesday January Stock tips for Mexco Energy (MXC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mexco Energy MXC gave a large move recently.
My analysis of Mexco Energy is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Mexco Energy stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.34 as target. However if you take a buy trade in Mexco Energy, then use 10.8 as stoploss and 11.3 as target.
12 Monday January Stock tips for Mexco Energy (MXC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mexco Energy MXC gave a large move recently.
My analysis of Mexco Energy is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Mexco Energy stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.28 as target. However if you take a buy trade in Mexco Energy, then use 10.7 as stoploss and 11.2 as target.
09 Friday January Stock tips for Mexco Energy (MXC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mexco Energy MXC gave a large move recently.
My analysis of Mexco Energy is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Mexco Energy stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.22 as target. However if you take a buy trade in Mexco Energy, then use 10.6 as stoploss and 11.2 as target.
08 Thursday January Stock tips for Mexco Energy (MXC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Mexco Energy MXC gave a large move recently.
My analysis of Mexco Energy is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Mexco Energy stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.17 as target. However if you take a buy trade in Mexco Energy, then use 10.6 as stoploss and 11.2 as target.
Mexco Energy MXC tips for tomorrow
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mexco Energy MXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.13
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


