Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 10.81 and 11.19
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.913333333333 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.29 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.86 (-3.47%) | 10.85 | 10.75 - 11.13 | 0.1357 times | Thu 10 September 2026 | 11.25 (4.75%) | 10.93 | 10.72 - 11.25 | 0.3293 times | Wed 09 September 2026 | 10.74 (-2.72%) | 11.11 | 10.60 - 11.19 | 0.5827 times | Tue 08 September 2026 | 11.04 (1.19%) | 11.28 | 10.41 - 11.38 | 2.0425 times | Fri 04 September 2026 | 10.91 (2.73%) | 10.46 | 10.22 - 11.32 | 2.2001 times | Thu 03 September 2026 | 10.62 (6.2%) | 10.00 | 10.00 - 10.71 | 3.3415 times | Wed 02 September 2026 | 10.00 (6.27%) | 10.24 | 9.78 - 10.29 | 1.2485 times | Tue 01 September 2026 | 9.41 (-7.29%) | 10.06 | 9.14 - 10.06 | 0.039 times | Mon 31 August 2026 | 10.15 (3.36%) | 9.97 | 9.87 - 10.27 | 0.0306 times | Fri 28 August 2026 | 9.82 (0.92%) | 9.75 | 9.26 - 9.82 | 0.0501 times | Thu 27 August 2026 | 9.73 (-0.51%) | 9.90 | 9.31 - 10.01 | 0.149 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 10.15 and 11.12
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.86 (-0.46%) | 11.28 | 10.41 - 11.38 | 2.4328 times | Fri 04 September 2026 | 10.91 (11.1%) | 9.97 | 9.14 - 11.32 | 5.4005 times | Fri 28 August 2026 | 9.82 (3.48%) | 9.87 | 8.65 - 10.13 | 0.5415 times | Fri 21 August 2026 | 9.49 (1.93%) | 9.31 | 8.89 - 10.19 | 0.5845 times | Fri 14 August 2026 | 9.31 (0%) | 9.31 | 9.09 - 10.01 | 0.1315 times | Fri 07 August 2026 | 9.31 (7.26%) | 8.65 | 8.65 - 10.32 | 0.2408 times | Fri 31 July 2026 | 8.68 (-5.24%) | 9.16 | 8.41 - 9.37 | 0.0833 times | Fri 24 July 2026 | 9.16 (4.21%) | 8.80 | 8.70 - 9.67 | 0.2497 times | Fri 17 July 2026 | 8.79 (5.14%) | 8.13 | 8.04 - 8.98 | 0.2199 times | Fri 10 July 2026 | 8.36 (2.7%) | 7.97 | 7.83 - 8.51 | 0.1155 times | Thu 02 July 2026 | 8.14 (9.12%) | 7.27 | 7.00 - 8.20 | 0.1257 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 10 and 12.24
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.86 (7%) | 10.06 | 9.14 - 11.38 | 3.0752 times | Mon 31 August 2026 | 10.15 (16.94%) | 8.65 | 8.65 - 10.32 | 0.5995 times | Fri 31 July 2026 | 8.68 (16.04%) | 7.73 | 7.51 - 9.67 | 0.2828 times | Tue 30 June 2026 | 7.48 (-14.51%) | 8.93 | 7.00 - 9.55 | 0.4486 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.3491 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 0.7533 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 3.3469 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.3687 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.606 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.1697 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.1118 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 8.93 and 19.55
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 11.826666666667 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.86 (14.44%) | 9.96 | 7.00 - 17.62 | 0.2678 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1698 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1397 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0642 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.7607 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7135 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.8912 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1695 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5894 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2342 times | Fri 30 December 2016 | 5.00 (0%) | 2.64 | 0.00 - 5.61 | 0.1003 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexcoEnergy in short term and the buy signal is strong.
MexcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.84 | 10.64 |
| 12 day EMA | 10.48 | 10.41 | 10.26 |
| 20 day EMA | 10.17 | 10.1 | 9.98 |
| 35 day EMA | 9.72 | 9.65 | 9.56 |
| 50 day EMA | 9.34 | 9.28 | 9.2 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.91 | 10.66 |
| 12 day SMA | 10.36 | 10.25 | 10.12 |
| 20 day SMA | 10.04 | 9.97 | 9.9 |
| 35 day SMA | 9.64 | 9.59 | 9.54 |
| 50 day SMA | 9.33 | 9.27 | 9.19 |
| 100 day SMA | 9.09 | 9.07 | 9.05 |
| 150 day SMA | 9.66 | 9.66 | 9.66 |
| 200 day SMA | 9.74 | 9.73 | 9.72 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
