Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 9.35 and 10.21
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.9866666666667 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.85 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.02 (-1.09%) | 10.11 | 9.54 - 10.40 | 0.546 times | Wed 14 January 2026 | 10.13 (-6.98%) | 10.58 | 10.00 - 11.98 | 2.0515 times | Tue 13 January 2026 | 10.89 (0.46%) | 10.93 | 9.74 - 13.94 | 4.6755 times | Mon 12 January 2026 | 10.84 (1.78%) | 10.14 | 10.14 - 10.84 | 0.036 times | Fri 09 January 2026 | 10.65 (-1.39%) | 10.80 | 10.25 - 11.13 | 0.0633 times | Thu 08 January 2026 | 10.80 (-2.7%) | 11.00 | 10.05 - 12.39 | 1.8769 times | Wed 07 January 2026 | 11.10 (3.26%) | 10.95 | 10.50 - 11.57 | 0.2923 times | Tue 06 January 2026 | 10.75 (0.84%) | 10.66 | 10.30 - 10.75 | 0.0921 times | Mon 05 January 2026 | 10.66 (7.03%) | 9.96 | 9.61 - 10.66 | 0.3433 times | Fri 02 January 2026 | 9.96 (4.95%) | 9.96 | 9.96 - 9.96 | 0.0232 times | Wed 31 December 2025 | 9.49 (-8.66%) | 9.85 | 9.49 - 10.04 | 0.1538 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 7.58 and 11.98
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.02 (-5.92%) | 10.14 | 9.54 - 13.94 | 4.6876 times | Fri 09 January 2026 | 10.65 (6.93%) | 9.96 | 9.61 - 12.39 | 1.711 times | Fri 02 January 2026 | 9.96 (-6.65%) | 10.55 | 9.49 - 10.55 | 0.1269 times | Fri 26 December 2025 | 10.67 (7.24%) | 10.01 | 9.80 - 10.80 | 0.2355 times | Fri 19 December 2025 | 9.95 (-2.45%) | 9.90 | 9.61 - 10.49 | 0.3141 times | Fri 12 December 2025 | 10.20 (11.48%) | 9.18 | 8.36 - 10.49 | 1.3735 times | Fri 05 December 2025 | 9.15 (5.78%) | 8.69 | 8.64 - 9.25 | 0.3046 times | Wed 26 November 2025 | 8.65 (-0.57%) | 8.66 | 8.50 - 8.92 | 0.0289 times | Fri 21 November 2025 | 8.70 (-3.01%) | 9.48 | 8.65 - 9.48 | 0.4124 times | Fri 14 November 2025 | 8.97 (0%) | 8.95 | 8.55 - 9.70 | 0.8055 times | Fri 07 November 2025 | 8.97 (-2.5%) | 8.99 | 8.76 - 9.49 | 0.2942 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.78 and 14.18
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.02 (5.58%) | 9.96 | 9.54 - 13.94 | 0.8652 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.3156 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.2079 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3144 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4271 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2336 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.7618 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 5.9456 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1822 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7466 times | Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.4027 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 9.78 and 14.18
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 11.166666666667 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.02 (5.58%) | 9.96 | 9.54 - 13.94 | 0.0129 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1766 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1476 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0671 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.8302 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.757 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9944 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1731 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.6019 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2392 times | Fri 30 December 2016 | 5.00 (54.8%) | 2.60 | 0.00 - 5.61 | 0.1364 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mexco Energy MXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.13
Munafa value: 49 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexcoEnergy in short term but the sell signal is initial and weak.
MexcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.37 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.56 | 10.78 |
| 12 day EMA | 10.43 | 10.51 | 10.58 |
| 20 day EMA | 10.29 | 10.32 | 10.34 |
| 35 day EMA | 10.02 | 10.02 | 10.01 |
| 50 day EMA | 9.68 | 9.67 | 9.65 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.66 | 10.86 |
| 12 day SMA | 10.47 | 10.52 | 10.56 |
| 20 day SMA | 10.37 | 10.37 | 10.36 |
| 35 day SMA | 9.84 | 9.8 | 9.76 |
| 50 day SMA | 9.61 | 9.61 | 9.59 |
| 100 day SMA | 9.2 | 9.18 | 9.16 |
| 150 day SMA | 9 | 8.98 | 8.95 |
| 200 day SMA | 8.54 | 8.54 | 8.53 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
