Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 8.64 and 8.99
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.7133333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.06 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.75 (4.17%) | 8.52 | 8.52 - 8.87 | 1.2388 times | Mon 08 December 2025 | 8.40 (-8.2%) | 9.18 | 8.36 - 9.30 | 5.6877 times | Fri 05 December 2025 | 9.15 (2.92%) | 8.90 | 8.70 - 9.25 | 0.8303 times | Thu 04 December 2025 | 8.89 (1.6%) | 8.79 | 8.72 - 8.89 | 0.2191 times | Wed 03 December 2025 | 8.75 (0.11%) | 8.80 | 8.75 - 8.80 | 0.1097 times | Tue 02 December 2025 | 8.74 (0.34%) | 8.68 | 8.64 - 8.80 | 0.8602 times | Mon 01 December 2025 | 8.71 (0.69%) | 8.69 | 8.65 - 9.03 | 0.7883 times | Wed 26 November 2025 | 8.65 (-3.03%) | 8.65 | 8.65 - 8.65 | 0.0274 times | Tue 25 November 2025 | 8.92 (4.33%) | 8.53 | 8.53 - 8.92 | 0.0617 times | Mon 24 November 2025 | 8.55 (-1.72%) | 8.66 | 8.50 - 8.66 | 0.1769 times | Fri 21 November 2025 | 8.70 (-0.57%) | 8.66 | 8.65 - 8.75 | 0.4609 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 8.09 and 9.03
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.75 (-4.37%) | 9.18 | 8.36 - 9.30 | 1.6021 times | Fri 05 December 2025 | 9.15 (5.78%) | 8.69 | 8.64 - 9.25 | 0.6494 times | Wed 26 November 2025 | 8.65 (-0.57%) | 8.66 | 8.50 - 8.92 | 0.0615 times | Fri 21 November 2025 | 8.70 (-3.01%) | 9.48 | 8.65 - 9.48 | 0.8789 times | Fri 14 November 2025 | 8.97 (0%) | 8.95 | 8.55 - 9.70 | 1.717 times | Fri 07 November 2025 | 8.97 (-2.5%) | 8.99 | 8.76 - 9.49 | 0.627 times | Fri 31 October 2025 | 9.20 (0.11%) | 9.40 | 8.90 - 9.80 | 0.6869 times | Fri 24 October 2025 | 9.19 (-2.55%) | 9.50 | 8.51 - 10.10 | 2.1427 times | Fri 17 October 2025 | 9.43 (4.89%) | 8.87 | 8.81 - 9.80 | 1.5157 times | Mon 06 October 2025 | 8.99 (2.16%) | 8.62 | 8.62 - 9.46 | 0.1187 times | Fri 03 October 2025 | 8.80 (-6.88%) | 9.34 | 8.42 - 9.45 | 0.8463 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 8.56 and 9.5
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.75 (1.16%) | 8.69 | 8.36 - 9.30 | 0.1522 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.222 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3358 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4561 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2495 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.8135 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 6.3491 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1946 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7973 times | Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.43 times | Fri 28 February 2025 | 11.31 (-6.53%) | 12.20 | 11.00 - 12.66 | 0.5542 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 2.27 and 12.38
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 10.213333333333 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.75 (-22.43%) | 11.41 | 5.89 - 16.00 | 0.172 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1459 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0663 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.8084 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.736 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9348 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.171 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5947 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2363 times | Fri 30 December 2016 | 5.00 (54.8%) | 2.60 | 0.00 - 5.61 | 0.1348 times | Thu 31 December 2015 | 3.23 (0%) | 2.70 | 0.00 - 3.61 | 0.0108 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexco Energy MXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.9
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MexcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexcoEnergy in short term and the sell signal is strong.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexcoEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.74 | 8.91 |
| 12 day EMA | 8.8 | 8.81 | 8.89 |
| 20 day EMA | 8.87 | 8.88 | 8.93 |
| 35 day EMA | 8.94 | 8.95 | 8.98 |
| 50 day EMA | 9.01 | 9.02 | 9.05 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.79 | 8.85 |
| 12 day SMA | 8.75 | 8.75 | 8.8 |
| 20 day SMA | 8.9 | 8.91 | 8.94 |
| 35 day SMA | 9.06 | 9.09 | 9.1 |
| 50 day SMA | 9.08 | 9.08 | 9.09 |
| 100 day SMA | 8.68 | 8.68 | 8.68 |
| 150 day SMA | 8.4 | 8.39 | 8.38 |
| 200 day SMA | 8.59 | 8.61 | 8.63 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
