Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 9.78 and 10.51
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.34 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 11.07 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.29 (0.19%) | 10.73 | 10.00 - 10.73 | 0.1121 times | Tue 20 January 2026 | 10.27 (1.68%) | 10.10 | 9.54 - 10.28 | 0.0636 times | Fri 16 January 2026 | 10.10 (0.8%) | 10.50 | 10.01 - 10.50 | 0.0468 times | Thu 15 January 2026 | 10.02 (-1.09%) | 10.11 | 9.54 - 10.40 | 0.5595 times | Wed 14 January 2026 | 10.13 (-6.98%) | 10.58 | 10.00 - 11.98 | 2.1023 times | Tue 13 January 2026 | 10.89 (0.46%) | 10.93 | 9.74 - 13.94 | 4.7912 times | Mon 12 January 2026 | 10.84 (1.78%) | 10.14 | 10.14 - 10.84 | 0.0368 times | Fri 09 January 2026 | 10.65 (-1.39%) | 10.80 | 10.25 - 11.13 | 0.0648 times | Thu 08 January 2026 | 10.80 (-2.7%) | 11.00 | 10.05 - 12.39 | 1.9233 times | Wed 07 January 2026 | 11.10 (3.26%) | 10.95 | 10.50 - 11.57 | 0.2995 times | Tue 06 January 2026 | 10.75 (0.84%) | 10.66 | 10.30 - 10.75 | 0.0944 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 9.92 and 11.11
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.29 (1.88%) | 10.10 | 9.54 - 10.73 | 0.1178 times | Fri 16 January 2026 | 10.10 (-5.16%) | 10.14 | 9.54 - 13.94 | 5.0536 times | Fri 09 January 2026 | 10.65 (6.93%) | 9.96 | 9.61 - 12.39 | 1.8332 times | Fri 02 January 2026 | 9.96 (-6.65%) | 10.55 | 9.49 - 10.55 | 0.136 times | Fri 26 December 2025 | 10.67 (7.24%) | 10.01 | 9.80 - 10.80 | 0.2523 times | Fri 19 December 2025 | 9.95 (-2.45%) | 9.90 | 9.61 - 10.49 | 0.3365 times | Fri 12 December 2025 | 10.20 (11.48%) | 9.18 | 8.36 - 10.49 | 1.4715 times | Fri 05 December 2025 | 9.15 (5.78%) | 8.69 | 8.64 - 9.25 | 0.3264 times | Wed 26 November 2025 | 8.65 (-0.57%) | 8.66 | 8.50 - 8.92 | 0.0309 times | Fri 21 November 2025 | 8.70 (-3.01%) | 9.48 | 8.65 - 9.48 | 0.4418 times | Fri 14 November 2025 | 8.97 (0%) | 8.95 | 8.55 - 9.70 | 0.8631 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.92 and 14.32
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.29 (8.43%) | 9.96 | 9.54 - 13.94 | 0.8823 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.315 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.2075 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3138 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4263 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2332 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.7603 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 5.9344 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1819 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7452 times | Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.4019 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 9.92 and 14.32
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 11.256666666667 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.29 (8.43%) | 9.96 | 9.54 - 13.94 | 0.0132 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1766 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1476 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0671 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.8302 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7569 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9943 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1731 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.6019 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2392 times | Fri 30 December 2016 | 5.00 (54.8%) | 2.60 | 0.00 - 5.61 | 0.1364 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexcoEnergy in short term but the sell signal is initial and weak.
MexcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexcoEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.41 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.28 | 10.29 |
| 12 day EMA | 10.35 | 10.36 | 10.38 |
| 20 day EMA | 10.27 | 10.27 | 10.27 |
| 35 day EMA | 10.04 | 10.02 | 10 |
| 50 day EMA | 9.69 | 9.67 | 9.65 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.28 | 10.4 |
| 12 day SMA | 10.54 | 10.51 | 10.45 |
| 20 day SMA | 10.41 | 10.39 | 10.36 |
| 35 day SMA | 9.97 | 9.92 | 9.89 |
| 50 day SMA | 9.67 | 9.65 | 9.63 |
| 100 day SMA | 9.26 | 9.24 | 9.22 |
| 150 day SMA | 9.06 | 9.04 | 9.02 |
| 200 day SMA | 8.55 | 8.55 | 8.54 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
