Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 11.74 and 12.62
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.933333333333 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.81 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.02 (4.98%) | 11.50 | 11.45 - 12.33 | 0.2433 times | Tue 10 March 2026 | 11.45 (-7.06%) | 12.29 | 10.31 - 12.41 | 0.8155 times | Mon 09 March 2026 | 12.32 (-18.95%) | 17.33 | 12.17 - 17.62 | 0.8747 times | Fri 06 March 2026 | 15.20 (15.85%) | 15.50 | 13.00 - 16.00 | 1.9955 times | Thu 05 March 2026 | 13.12 (21.48%) | 11.32 | 11.32 - 15.19 | 2.111 times | Wed 04 March 2026 | 10.80 (-15.69%) | 11.64 | 10.80 - 13.00 | 0.5445 times | Tue 03 March 2026 | 12.81 (0.87%) | 13.49 | 12.31 - 16.48 | 2.1739 times | Mon 02 March 2026 | 12.70 (13.39%) | 12.51 | 11.18 - 12.72 | 0.858 times | Fri 27 February 2026 | 11.20 (3.61%) | 10.82 | 10.70 - 11.41 | 0.2833 times | Thu 26 February 2026 | 10.81 (2.85%) | 10.58 | 10.58 - 11.08 | 0.1004 times | Wed 25 February 2026 | 10.51 (-1.31%) | 10.98 | 10.51 - 10.98 | 0.0065 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 7.51 and 14.82
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.02 (-20.92%) | 17.33 | 10.31 - 17.62 | 1.5057 times | Fri 06 March 2026 | 15.20 (35.71%) | 12.51 | 10.80 - 16.48 | 5.9826 times | Fri 27 February 2026 | 11.20 (5.16%) | 10.65 | 10.50 - 11.41 | 0.3693 times | Fri 20 February 2026 | 10.65 (1.91%) | 9.88 | 9.88 - 11.85 | 0.3815 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.0094 times | Fri 13 February 2026 | 10.45 (0.97%) | 10.13 | 10.03 - 11.40 | 0.1104 times | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.2249 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 0.3599 times | Fri 23 January 2026 | 10.20 (0.99%) | 10.10 | 9.54 - 11.72 | 0.0486 times | Fri 16 January 2026 | 10.10 (-5.16%) | 10.14 | 9.54 - 13.94 | 1.0078 times | Fri 09 January 2026 | 10.65 (6.93%) | 9.96 | 9.61 - 12.39 | 0.3656 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 7.51 and 14.82
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.02 (7.32%) | 12.51 | 10.31 - 17.62 | 3.205 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.4688 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.764 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.2139 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.1409 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.2131 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.2895 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.1583 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.5164 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 4.0301 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1235 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 10.34 and 19.31
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 12.763333333333 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.02 (26.66%) | 9.96 | 8.65 - 17.62 | 0.0971 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1752 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1464 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0665 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.8148 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7421 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9523 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1716 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5968 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2372 times | Fri 30 December 2016 | 5.00 (0%) | 2.94 | 0.00 - 5.61 | 0.1347 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexco Energy MXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexcoEnergy in short term and the buy signal is strong.
MexcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexcoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.38 | 12.85 |
| 12 day EMA | 12.03 | 12.03 | 12.13 |
| 20 day EMA | 11.71 | 11.68 | 11.7 |
| 35 day EMA | 11.33 | 11.29 | 11.28 |
| 50 day EMA | 11.05 | 11.01 | 10.99 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.58 | 12.85 |
| 12 day SMA | 11.97 | 11.86 | 11.79 |
| 20 day SMA | 11.42 | 11.36 | 11.35 |
| 35 day SMA | 11.13 | 11.08 | 11.05 |
| 50 day SMA | 10.92 | 10.89 | 10.87 |
| 100 day SMA | 10.13 | 10.1 | 10.08 |
| 150 day SMA | 9.6 | 9.57 | 9.55 |
| 200 day SMA | 9.26 | 9.23 | 9.21 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
