Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 9.91 and 10.26
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.19 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.54 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.10 (-3.07%) | 10.35 | 10.06 - 10.41 | 1.9263 times | Wed 28 October 2026 | 10.42 (3.27%) | 10.19 | 10.13 - 10.47 | 1.6561 times | Tue 27 October 2026 | 10.09 (-0.39%) | 9.90 | 9.90 - 10.35 | 0.458 times | Mon 26 October 2026 | 10.13 (1%) | 9.88 | 9.88 - 10.53 | 0.5639 times | Fri 23 October 2026 | 10.03 (3.83%) | 9.81 | 9.66 - 10.27 | 0.4368 times | Thu 22 October 2026 | 9.66 (-1.83%) | 9.95 | 9.65 - 10.27 | 1.5192 times | Wed 21 October 2026 | 9.84 (-1.5%) | 10.04 | 9.73 - 10.19 | 1.1257 times | Tue 20 October 2026 | 9.99 (1.73%) | 10.11 | 9.91 - 10.46 | 0.9954 times | Mon 19 October 2026 | 9.82 (-0.71%) | 9.94 | 9.75 - 10.06 | 1.1389 times | Fri 16 October 2026 | 9.89 (1.96%) | 9.98 | 9.64 - 9.98 | 0.1797 times | Thu 15 October 2026 | 9.70 (-2.22%) | 9.70 | 9.68 - 9.85 | 0.223 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 9.99 and 10.64
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.10 (0.7%) | 9.88 | 9.88 - 10.53 | 0.7836 times | Fri 23 October 2026 | 10.03 (1.42%) | 9.94 | 9.65 - 10.46 | 0.8877 times | Fri 16 October 2026 | 9.89 (-3.98%) | 10.07 | 9.59 - 10.23 | 0.2087 times | Fri 09 October 2026 | 10.30 (2.39%) | 10.09 | 9.80 - 10.99 | 0.2426 times | Fri 02 October 2026 | 10.06 (-2.42%) | 10.39 | 9.59 - 10.61 | 0.9347 times | Fri 25 September 2026 | 10.31 (-12.33%) | 11.32 | 10.31 - 11.52 | 0.0985 times | Fri 18 September 2026 | 11.76 (8.29%) | 10.92 | 10.58 - 11.76 | 0.927 times | Fri 11 September 2026 | 10.86 (-0.46%) | 11.28 | 10.41 - 11.38 | 1.7189 times | Fri 04 September 2026 | 10.91 (11.1%) | 9.97 | 9.14 - 11.32 | 3.8156 times | Fri 28 August 2026 | 9.82 (3.48%) | 9.87 | 8.65 - 10.13 | 0.3826 times | Fri 21 August 2026 | 9.49 (1.93%) | 9.31 | 8.89 - 10.19 | 0.413 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.15 and 10.55
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.10 (2.64%) | 10.13 | 9.59 - 10.99 | 1.2752 times | Wed 30 September 2026 | 9.84 (-3.05%) | 10.06 | 9.14 - 11.76 | 3.1448 times | Mon 31 August 2026 | 10.15 (16.94%) | 8.65 | 8.65 - 10.32 | 0.4952 times | Fri 31 July 2026 | 8.68 (16.04%) | 7.73 | 7.51 - 9.67 | 0.2336 times | Tue 30 June 2026 | 7.48 (-14.51%) | 8.93 | 7.00 - 9.55 | 0.3706 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.2884 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 0.6223 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 2.7647 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.3045 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.5006 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.1402 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 8.55 and 19.17
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 11.573333333333 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.10 (6.43%) | 9.96 | 7.00 - 17.62 | 0.3278 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1687 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1388 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0638 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.7498 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.703 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.8611 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1685 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5858 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2328 times | Fri 30 December 2016 | 5.00 (0%) | 4.16 | 0.00 - 5.61 | 0.0752 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexcoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.26 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.14 | 10 |
| 12 day EMA | 10.07 | 10.06 | 10 |
| 20 day EMA | 10.08 | 10.08 | 10.04 |
| 35 day EMA | 10.1 | 10.1 | 10.08 |
| 50 day EMA | 10.2 | 10.2 | 10.19 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.07 | 9.95 |
| 12 day SMA | 9.97 | 9.94 | 9.87 |
| 20 day SMA | 10.05 | 10.04 | 10.01 |
| 35 day SMA | 10.32 | 10.35 | 10.36 |
| 50 day SMA | 10.26 | 10.26 | 10.24 |
| 100 day SMA | 9.46 | 9.44 | 9.43 |
| 150 day SMA | 9.43 | 9.43 | 9.43 |
| 200 day SMA | 9.84 | 9.85 | 9.85 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
