Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 9.22 and 10.1
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.41 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.29 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.51 (8.69%) | 8.92 | 8.92 - 9.80 | 2.4935 times | Tue 09 December 2025 | 8.75 (4.17%) | 8.52 | 8.52 - 8.87 | 0.9467 times | Mon 08 December 2025 | 8.40 (-8.2%) | 9.18 | 8.36 - 9.30 | 4.3464 times | Fri 05 December 2025 | 9.15 (2.92%) | 8.90 | 8.70 - 9.25 | 0.6345 times | Thu 04 December 2025 | 8.89 (1.6%) | 8.79 | 8.72 - 8.89 | 0.1674 times | Wed 03 December 2025 | 8.75 (0.11%) | 8.80 | 8.75 - 8.80 | 0.0838 times | Tue 02 December 2025 | 8.74 (0.34%) | 8.68 | 8.64 - 8.80 | 0.6573 times | Mon 01 December 2025 | 8.71 (0.69%) | 8.69 | 8.65 - 9.03 | 0.6024 times | Wed 26 November 2025 | 8.65 (-3.03%) | 8.65 | 8.65 - 8.65 | 0.021 times | Tue 25 November 2025 | 8.92 (4.33%) | 8.53 | 8.53 - 8.92 | 0.0471 times | Mon 24 November 2025 | 8.55 (-1.72%) | 8.66 | 8.50 - 8.66 | 0.1351 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 8.94 and 10.38
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.51 (3.93%) | 9.18 | 8.36 - 9.80 | 2.1914 times | Fri 05 December 2025 | 9.15 (5.78%) | 8.69 | 8.64 - 9.25 | 0.6038 times | Wed 26 November 2025 | 8.65 (-0.57%) | 8.66 | 8.50 - 8.92 | 0.0572 times | Fri 21 November 2025 | 8.70 (-3.01%) | 9.48 | 8.65 - 9.48 | 0.8173 times | Fri 14 November 2025 | 8.97 (0%) | 8.95 | 8.55 - 9.70 | 1.5965 times | Fri 07 November 2025 | 8.97 (-2.5%) | 8.99 | 8.76 - 9.49 | 0.583 times | Fri 31 October 2025 | 9.20 (0.11%) | 9.40 | 8.90 - 9.80 | 0.6387 times | Fri 24 October 2025 | 9.19 (-2.55%) | 9.50 | 8.51 - 10.10 | 1.9923 times | Fri 17 October 2025 | 9.43 (4.89%) | 8.87 | 8.81 - 9.80 | 1.4094 times | Mon 06 October 2025 | 8.99 (2.16%) | 8.62 | 8.62 - 9.46 | 0.1104 times | Fri 03 October 2025 | 8.80 (-6.88%) | 9.34 | 8.42 - 9.45 | 0.7869 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 8.94 and 10.38
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.51 (9.94%) | 8.69 | 8.36 - 9.80 | 0.2021 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.2209 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3341 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4537 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2482 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.8094 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 6.3169 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1936 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7933 times | Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.4278 times | Fri 28 February 2025 | 11.31 (-6.53%) | 12.20 | 11.00 - 12.66 | 0.5514 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 2.65 and 12.76
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 10.466666666667 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.51 (-15.69%) | 11.41 | 5.89 - 16.00 | 0.1727 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1459 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0662 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.8082 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7358 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9344 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.171 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5946 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2363 times | Fri 30 December 2016 | 5.00 (54.8%) | 2.60 | 0.00 - 5.61 | 0.1348 times | Thu 31 December 2015 | 3.23 (0%) | 2.56 | 0.00 - 3.61 | 0.0106 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexco Energy MXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexco Energy MXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mexco Energy MXC looks bullish. It has broken an important Moving average of 8.93 with high volumes
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexcoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.74 | 8.74 |
| 12 day EMA | 8.91 | 8.8 | 8.81 |
| 20 day EMA | 8.93 | 8.87 | 8.88 |
| 35 day EMA | 8.97 | 8.94 | 8.95 |
| 50 day EMA | 9.05 | 9.03 | 9.04 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.79 | 8.79 |
| 12 day SMA | 8.81 | 8.75 | 8.75 |
| 20 day SMA | 8.9 | 8.9 | 8.91 |
| 35 day SMA | 9.07 | 9.06 | 9.09 |
| 50 day SMA | 9.09 | 9.08 | 9.08 |
| 100 day SMA | 8.69 | 8.68 | 8.68 |
| 150 day SMA | 8.42 | 8.4 | 8.39 |
| 200 day SMA | 8.58 | 8.59 | 8.61 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
