Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 8.64 and 8.94
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.7633333333333 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.06 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.79 (-0.45%) | 8.79 | 8.60 - 8.90 | 1.6375 times | Mon 08 June 2026 | 8.83 (-1.01%) | 8.71 | 8.71 - 8.91 | 0.4059 times | Fri 05 June 2026 | 8.92 (1.25%) | 8.75 | 8.70 - 8.97 | 1.3926 times | Thu 04 June 2026 | 8.81 (-1.34%) | 8.95 | 8.76 - 9.04 | 0.3991 times | Wed 03 June 2026 | 8.93 (-0.56%) | 9.01 | 8.80 - 9.26 | 1.0885 times | Tue 02 June 2026 | 8.98 (0%) | 8.78 | 8.75 - 8.98 | 0.9472 times | Mon 01 June 2026 | 8.98 (2.63%) | 8.93 | 8.76 - 9.55 | 2.4052 times | Fri 29 May 2026 | 8.75 (-1.02%) | 8.99 | 8.75 - 9.13 | 0.6785 times | Thu 28 May 2026 | 8.84 (-0.11%) | 8.81 | 8.81 - 9.07 | 0.3096 times | Wed 27 May 2026 | 8.85 (-1.67%) | 8.84 | 8.80 - 8.85 | 0.7358 times | Tue 26 May 2026 | 9.00 (-1.53%) | 9.26 | 8.75 - 9.26 | 0.5734 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 8.7 and 9.01
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.79 (-1.46%) | 8.71 | 8.60 - 8.91 | 0.4444 times | Fri 05 June 2026 | 8.92 (1.94%) | 8.93 | 8.70 - 9.55 | 1.3556 times | Fri 29 May 2026 | 8.75 (-4.27%) | 9.26 | 8.75 - 9.26 | 0.4997 times | Fri 22 May 2026 | 9.14 (-1.72%) | 9.50 | 8.75 - 9.60 | 0.8561 times | Fri 15 May 2026 | 9.30 (0.54%) | 9.24 | 9.10 - 9.66 | 0.5706 times | Fri 08 May 2026 | 9.25 (-2.12%) | 9.46 | 9.15 - 10.50 | 0.9405 times | Fri 01 May 2026 | 9.45 (2.49%) | 9.00 | 9.00 - 9.97 | 1.33 times | Fri 24 April 2026 | 9.22 (1.54%) | 9.10 | 8.90 - 9.65 | 0.9367 times | Fri 17 April 2026 | 9.08 (-3.3%) | 9.60 | 8.80 - 9.63 | 1.3791 times | Fri 10 April 2026 | 9.39 (-3.1%) | 10.40 | 8.81 - 10.40 | 1.6873 times | Thu 02 April 2026 | 9.69 (-11.91%) | 11.27 | 9.08 - 11.27 | 1.7754 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 8.22 and 9.17
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.98 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.79 (0.46%) | 8.93 | 8.60 - 9.55 | 0.3351 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.5528 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 1.1928 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 5.2992 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.5837 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.9595 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.2687 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.177 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.2677 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.3636 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.1948 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 4.19 and 13.21
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 11.67 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.79 (-7.38%) | 9.96 | 8.60 - 17.62 | 0.1553 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1717 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1413 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0649 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.781 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7334 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9477 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1715 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5963 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2369 times | Fri 30 December 2016 | 5.00 (0%) | 2.23 | 0.00 - 5.61 | 0.1125 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexco Energy MXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexcoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.27 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.88 | 8.9 |
| 12 day EMA | 8.92 | 8.94 | 8.96 |
| 20 day EMA | 9.01 | 9.03 | 9.05 |
| 35 day EMA | 9.18 | 9.2 | 9.22 |
| 50 day EMA | 9.38 | 9.4 | 9.42 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.89 | 8.92 |
| 12 day SMA | 8.9 | 8.9 | 8.89 |
| 20 day SMA | 9.01 | 9.02 | 9.04 |
| 35 day SMA | 9.19 | 9.2 | 9.21 |
| 50 day SMA | 9.27 | 9.31 | 9.36 |
| 100 day SMA | 10.19 | 10.21 | 10.23 |
| 150 day SMA | 9.99 | 10 | 10 |
| 200 day SMA | 9.68 | 9.68 | 9.67 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
