Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 10.2 and 10.89
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.37 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 11.06 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.36 (-3.18%) | 10.03 | 10.03 - 10.72 | 1.0517 times | Wed 11 February 2026 | 10.70 (-5.73%) | 10.68 | 10.64 - 10.79 | 0.3886 times | Tue 10 February 2026 | 11.35 (3.18%) | 11.23 | 10.98 - 11.40 | 0.1829 times | Mon 09 February 2026 | 11.00 (6.28%) | 10.13 | 10.13 - 11.00 | 1.1863 times | Fri 06 February 2026 | 10.35 (-1.33%) | 10.47 | 9.99 - 11.10 | 0.4164 times | Thu 05 February 2026 | 10.49 (-2.42%) | 10.31 | 8.65 - 10.49 | 3.3086 times | Wed 04 February 2026 | 10.75 (-2.27%) | 12.12 | 10.59 - 12.13 | 2.3109 times | Tue 03 February 2026 | 11.00 (3.48%) | 10.06 | 10.06 - 11.39 | 0.1739 times | Mon 02 February 2026 | 10.63 (1.14%) | 10.59 | 10.59 - 10.63 | 0.0531 times | Fri 30 January 2026 | 10.51 (-6.99%) | 11.50 | 10.51 - 11.80 | 0.9276 times | Thu 29 January 2026 | 11.30 (3.01%) | 11.52 | 11.22 - 12.20 | 1.5322 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 10.2 and 11.57
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.36 (0.1%) | 10.13 | 10.03 - 11.40 | 0.3963 times | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.8833 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 1.4138 times | Fri 23 January 2026 | 10.20 (0.99%) | 10.10 | 9.54 - 11.72 | 0.191 times | Fri 16 January 2026 | 10.10 (-5.16%) | 10.14 | 9.54 - 13.94 | 3.959 times | Fri 09 January 2026 | 10.65 (6.93%) | 9.96 | 9.61 - 12.39 | 1.4361 times | Fri 02 January 2026 | 9.96 (-6.65%) | 10.55 | 9.49 - 10.55 | 0.1065 times | Fri 26 December 2025 | 10.67 (7.24%) | 10.01 | 9.80 - 10.80 | 0.1977 times | Fri 19 December 2025 | 9.95 (-2.45%) | 9.90 | 9.61 - 10.49 | 0.2636 times | Fri 12 December 2025 | 10.20 (11.48%) | 9.18 | 8.36 - 10.49 | 1.1528 times | Fri 05 December 2025 | 9.15 (5.78%) | 8.69 | 8.64 - 9.25 | 0.2557 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 7.77 and 11.25
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.36 (-1.43%) | 10.59 | 8.65 - 12.13 | 0.2116 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 1.1594 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.3247 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.2138 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3234 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4393 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2403 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.7836 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 6.1163 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1875 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7681 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 9.51 and 14.8
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.36 (9.17%) | 9.96 | 8.65 - 13.94 | 0.0199 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1765 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1475 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.067 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.8289 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7557 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9909 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.173 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.6015 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.239 times | Fri 30 December 2016 | 5.00 (54.8%) | 2.60 | 0.00 - 5.61 | 0.1363 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexcoEnergy in short term but the sell signal is initial and weak.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.85 | 10.93 |
| 12 day EMA | 10.72 | 10.78 | 10.79 |
| 20 day EMA | 10.62 | 10.65 | 10.65 |
| 35 day EMA | 10.39 | 10.39 | 10.37 |
| 50 day EMA | 10.16 | 10.15 | 10.13 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.78 | 10.79 |
| 12 day SMA | 10.78 | 10.85 | 10.83 |
| 20 day SMA | 10.61 | 10.6 | 10.61 |
| 35 day SMA | 10.55 | 10.55 | 10.53 |
| 50 day SMA | 10.24 | 10.2 | 10.16 |
| 100 day SMA | 9.65 | 9.64 | 9.61 |
| 150 day SMA | 9.2 | 9.19 | 9.19 |
| 200 day SMA | 8.8 | 8.79 | 8.77 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
