Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 7.97 and 8.31
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.0266666666667 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.37 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.14 (1.75%) | 7.81 | 7.80 - 8.14 | 0.255 times | Wed 01 July 2026 | 8.00 (6.95%) | 7.73 | 7.51 - 8.00 | 1.4825 times | Tue 30 June 2026 | 7.48 (2.33%) | 7.32 | 7.32 - 7.80 | 0.2557 times | Mon 29 June 2026 | 7.31 (-2.01%) | 7.27 | 7.00 - 8.20 | 2.3877 times | Thu 25 June 2026 | 7.46 (0.54%) | 7.30 | 7.16 - 7.46 | 0.6243 times | Wed 24 June 2026 | 7.42 (-3.51%) | 7.96 | 7.42 - 8.95 | 0.8283 times | Tue 23 June 2026 | 7.69 (-3.15%) | 7.71 | 7.69 - 7.80 | 0.7281 times | Mon 22 June 2026 | 7.94 (0.51%) | 7.70 | 7.70 - 8.28 | 0.6497 times | Thu 18 June 2026 | 7.90 (-4.7%) | 8.00 | 7.66 - 8.05 | 1.9483 times | Wed 17 June 2026 | 8.29 (2.09%) | 8.02 | 8.01 - 8.29 | 0.8404 times | Tue 16 June 2026 | 8.12 (1.5%) | 7.95 | 7.77 - 8.12 | 0.6337 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 7.57 and 8.77
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.14 (9.12%) | 7.27 | 7.00 - 8.20 | 0.5148 times | Thu 25 June 2026 | 7.46 (-5.57%) | 7.70 | 7.16 - 8.95 | 0.3326 times | Thu 18 June 2026 | 7.90 (-5.95%) | 8.40 | 7.66 - 8.80 | 0.5979 times | Fri 12 June 2026 | 8.40 (-5.83%) | 8.71 | 8.40 - 9.27 | 1.7668 times | Fri 05 June 2026 | 8.92 (1.94%) | 8.93 | 8.70 - 9.55 | 1.6572 times | Fri 29 May 2026 | 8.75 (-4.27%) | 9.26 | 8.75 - 9.26 | 0.6109 times | Fri 22 May 2026 | 9.14 (-1.72%) | 9.50 | 8.75 - 9.60 | 1.0466 times | Fri 15 May 2026 | 9.30 (0.54%) | 9.24 | 9.10 - 9.66 | 0.6975 times | Fri 08 May 2026 | 9.25 (-2.12%) | 9.46 | 9.15 - 10.50 | 1.1498 times | Fri 01 May 2026 | 9.45 (2.49%) | 9.00 | 9.00 - 9.97 | 1.6259 times | Fri 24 April 2026 | 9.22 (1.54%) | 9.10 | 8.90 - 9.65 | 1.1451 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 7.83 and 8.46
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.14 (8.82%) | 7.73 | 7.51 - 8.14 | 0.031 times | Tue 30 June 2026 | 7.48 (-14.51%) | 8.93 | 7.00 - 9.55 | 0.7073 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.5504 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 1.1877 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 5.2767 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.5812 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.9554 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.2676 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.1762 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.2665 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.362 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 2.26 and 12.88
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 10.92 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.14 (-14.23%) | 9.96 | 7.00 - 17.62 | 0.1623 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1716 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1412 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0649 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.7798 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7321 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9443 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1713 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5958 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2368 times | Fri 30 December 2016 | 5.00 (0%) | 2.15 | 0.00 - 5.61 | 0.1108 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexco Energy MXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexcoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.69 | 7.53 |
| 12 day EMA | 7.91 | 7.87 | 7.85 |
| 20 day EMA | 8.12 | 8.12 | 8.13 |
| 35 day EMA | 8.41 | 8.43 | 8.46 |
| 50 day EMA | 8.75 | 8.77 | 8.8 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.53 | 7.47 |
| 12 day SMA | 7.81 | 7.83 | 7.88 |
| 20 day SMA | 8.2 | 8.24 | 8.29 |
| 35 day SMA | 8.56 | 8.59 | 8.63 |
| 50 day SMA | 8.83 | 8.85 | 8.87 |
| 100 day SMA | 9.8 | 9.83 | 9.86 |
| 150 day SMA | 9.87 | 9.87 | 9.88 |
| 200 day SMA | 9.66 | 9.66 | 9.67 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
