Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 9.35 and 10.03
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.5233333333333 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.2 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.49 (-3.95%) | 9.30 | 9.20 - 9.88 | 0.6583 times | Thu 20 August 2026 | 9.88 (0.1%) | 9.99 | 9.65 - 10.19 | 1.2629 times | Wed 19 August 2026 | 9.87 (6.93%) | 9.06 | 9.01 - 9.87 | 1.3113 times | Tue 18 August 2026 | 9.23 (-2.74%) | 9.10 | 8.89 - 9.23 | 0.0674 times | Mon 17 August 2026 | 9.49 (1.93%) | 9.31 | 9.06 - 9.77 | 4.8637 times | Fri 14 August 2026 | 9.31 (-1.48%) | 9.44 | 9.10 - 9.44 | 0.1607 times | Thu 13 August 2026 | 9.45 (-3.28%) | 9.90 | 9.09 - 10.00 | 0.849 times | Wed 12 August 2026 | 9.77 (2.84%) | 9.72 | 9.72 - 10.01 | 0.2679 times | Tue 11 August 2026 | 9.50 (0.32%) | 9.50 | 9.50 - 9.54 | 0.3751 times | Mon 10 August 2026 | 9.47 (1.72%) | 9.31 | 9.31 - 9.47 | 0.1837 times | Fri 07 August 2026 | 9.31 (-1.59%) | 9.41 | 9.31 - 9.41 | 0.0189 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 9.19 and 10.49
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.49 (1.93%) | 9.31 | 8.89 - 10.19 | 2.9549 times | Fri 14 August 2026 | 9.31 (0%) | 9.31 | 9.09 - 10.01 | 0.6647 times | Fri 07 August 2026 | 9.31 (7.26%) | 8.65 | 8.65 - 10.32 | 1.2172 times | Fri 31 July 2026 | 8.68 (-5.24%) | 9.16 | 8.41 - 9.37 | 0.4211 times | Fri 24 July 2026 | 9.16 (4.21%) | 8.80 | 8.70 - 9.67 | 1.2622 times | Fri 17 July 2026 | 8.79 (5.14%) | 8.13 | 8.04 - 8.98 | 1.1116 times | Fri 10 July 2026 | 8.36 (2.7%) | 7.97 | 7.83 - 8.51 | 0.5841 times | Thu 02 July 2026 | 8.14 (9.12%) | 7.27 | 7.00 - 8.20 | 0.6355 times | Thu 25 June 2026 | 7.46 (-5.57%) | 7.70 | 7.16 - 8.95 | 0.4106 times | Thu 18 June 2026 | 7.90 (-5.95%) | 8.40 | 7.66 - 8.80 | 0.7382 times | Fri 12 June 2026 | 8.40 (-5.83%) | 8.71 | 8.40 - 9.27 | 2.1812 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.07 and 10.74
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.49 (9.33%) | 8.65 | 8.65 - 10.32 | 0.553 times | Fri 31 July 2026 | 8.68 (16.04%) | 7.73 | 7.51 - 9.67 | 0.4151 times | Tue 30 June 2026 | 7.48 (-14.51%) | 8.93 | 7.00 - 9.55 | 0.6584 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.5124 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 1.1056 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 4.912 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.5411 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.8894 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.2491 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.164 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.2481 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 2.94 and 13.56
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 11.37 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.49 (0%) | 9.96 | 7.00 - 17.62 | 0.1796 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1713 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1409 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0647 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.7766 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7291 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9356 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.171 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5948 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2364 times | Fri 30 December 2016 | 5.00 (0%) | 2.80 | 0.00 - 5.61 | 0.1023 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexcoEnergy in short term and the buy signal is strong.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.65 | 9.54 |
| 12 day EMA | 9.47 | 9.47 | 9.39 |
| 20 day EMA | 9.32 | 9.3 | 9.24 |
| 35 day EMA | 9.05 | 9.02 | 8.97 |
| 50 day EMA | 8.79 | 8.76 | 8.71 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.56 | 9.47 |
| 12 day SMA | 9.52 | 9.51 | 9.41 |
| 20 day SMA | 9.24 | 9.22 | 9.19 |
| 35 day SMA | 8.99 | 8.95 | 8.89 |
| 50 day SMA | 8.68 | 8.67 | 8.65 |
| 100 day SMA | 8.98 | 8.99 | 9.01 |
| 150 day SMA | 9.69 | 9.7 | 9.7 |
| 200 day SMA | 9.66 | 9.66 | 9.66 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
