Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 10.02 and 10.4
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.093333333333 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.47 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.18 (1.19%) | 10.09 | 9.86 - 10.24 | 0.8838 times | Fri 02 October 2026 | 10.06 (0.9%) | 10.11 | 9.91 - 10.61 | 3.2867 times | Thu 01 October 2026 | 9.97 (1.32%) | 10.13 | 9.94 - 10.42 | 2.6314 times | Wed 30 September 2026 | 9.84 (-1.3%) | 10.18 | 9.82 - 10.18 | 0.0638 times | Tue 29 September 2026 | 9.97 (0%) | 9.70 | 9.59 - 10.30 | 2.3836 times | Mon 28 September 2026 | 9.97 (-3.3%) | 10.39 | 9.95 - 10.46 | 0.1842 times | Fri 25 September 2026 | 10.31 (-4.36%) | 10.66 | 10.31 - 10.94 | 0.2476 times | Thu 24 September 2026 | 10.78 (1.32%) | 10.79 | 10.78 - 11.21 | 0.1243 times | Wed 23 September 2026 | 10.64 (-2.65%) | 10.61 | 10.61 - 11.14 | 0.085 times | Tue 22 September 2026 | 10.93 (0.92%) | 10.97 | 10.67 - 11.19 | 0.1098 times | Mon 21 September 2026 | 10.83 (-7.91%) | 11.32 | 10.74 - 11.52 | 0.3344 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 10.02 and 10.4
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.18 (1.19%) | 10.09 | 9.86 - 10.24 | 0.1117 times | Fri 02 October 2026 | 10.06 (-2.42%) | 10.39 | 9.59 - 10.61 | 1.0806 times | Fri 25 September 2026 | 10.31 (-12.33%) | 11.32 | 10.31 - 11.52 | 0.1139 times | Fri 18 September 2026 | 11.76 (8.29%) | 10.92 | 10.58 - 11.76 | 1.0717 times | Fri 11 September 2026 | 10.86 (-0.46%) | 11.28 | 10.41 - 11.38 | 1.9871 times | Fri 04 September 2026 | 10.91 (11.1%) | 9.97 | 9.14 - 11.32 | 4.4111 times | Fri 28 August 2026 | 9.82 (3.48%) | 9.87 | 8.65 - 10.13 | 0.4423 times | Fri 21 August 2026 | 9.49 (1.93%) | 9.31 | 8.89 - 10.19 | 0.4775 times | Fri 14 August 2026 | 9.31 (0%) | 9.31 | 9.09 - 10.01 | 0.1074 times | Fri 07 August 2026 | 9.31 (7.26%) | 8.65 | 8.65 - 10.32 | 0.1967 times | Fri 31 July 2026 | 8.68 (-5.24%) | 9.16 | 8.41 - 9.37 | 0.068 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 10.02 and 10.77
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.18 (3.46%) | 10.13 | 9.86 - 10.61 | 0.3776 times | Wed 30 September 2026 | 9.84 (-3.05%) | 10.06 | 9.14 - 11.76 | 3.4684 times | Mon 31 August 2026 | 10.15 (16.94%) | 8.65 | 8.65 - 10.32 | 0.5462 times | Fri 31 July 2026 | 8.68 (16.04%) | 7.73 | 7.51 - 9.67 | 0.2577 times | Tue 30 June 2026 | 7.48 (-14.51%) | 8.93 | 7.00 - 9.55 | 0.4087 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.3181 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 0.6863 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 3.0491 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.3359 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.5521 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.1546 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 8.59 and 19.21
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 11.6 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.18 (7.27%) | 9.96 | 7.00 - 17.62 | 0.2981 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1692 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1392 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.064 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.7552 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7082 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.876 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.169 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5876 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2335 times | Fri 30 December 2016 | 5.00 (0%) | 2.98 | 0.00 - 5.61 | 0.0886 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexcoEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexcoEnergy in short term but the sell signal is initial and weak.
MexcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MexcoEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.32 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.07 | 10.08 |
| 12 day EMA | 10.3 | 10.32 | 10.37 |
| 20 day EMA | 10.35 | 10.37 | 10.4 |
| 35 day EMA | 10.18 | 10.18 | 10.19 |
| 50 day EMA | 9.9 | 9.89 | 9.88 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.96 | 10.01 |
| 12 day SMA | 10.44 | 10.51 | 10.59 |
| 20 day SMA | 10.67 | 10.71 | 10.74 |
| 35 day SMA | 10.32 | 10.29 | 10.28 |
| 50 day SMA | 9.96 | 9.94 | 9.92 |
| 100 day SMA | 9.27 | 9.26 | 9.26 |
| 150 day SMA | 9.65 | 9.66 | 9.66 |
| 200 day SMA | 9.87 | 9.87 | 9.87 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
