Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 10.93 and 11.98
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 11.233333333333 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 12.28 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.05 (-1.07%) | 10.83 | 10.80 - 11.85 | 2.4254 times | Wed 18 February 2026 | 11.17 (11.48%) | 10.30 | 10.26 - 11.69 | 3.8091 times | Tue 17 February 2026 | 10.02 (-4.11%) | 9.88 | 9.88 - 10.17 | 0.3148 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.2406 times | Fri 13 February 2026 | 10.45 (0.87%) | 10.40 | 10.40 - 10.45 | 0.2442 times | Thu 12 February 2026 | 10.36 (-3.18%) | 10.03 | 10.03 - 10.72 | 0.9669 times | Wed 11 February 2026 | 10.70 (-5.73%) | 10.68 | 10.64 - 10.79 | 0.3573 times | Tue 10 February 2026 | 11.35 (3.18%) | 11.23 | 10.98 - 11.40 | 0.1682 times | Mon 09 February 2026 | 11.00 (6.28%) | 10.13 | 10.13 - 11.00 | 1.0906 times | Fri 06 February 2026 | 10.35 (-1.33%) | 10.47 | 9.99 - 11.10 | 0.3829 times | Thu 05 February 2026 | 10.49 (-2.42%) | 10.31 | 8.65 - 10.49 | 3.0419 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 10.47 and 12.44
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.05 (5.74%) | 9.88 | 9.88 - 11.85 | 1.0398 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.0382 times | Fri 13 February 2026 | 10.45 (0.97%) | 10.13 | 10.03 - 11.40 | 0.4489 times | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.9142 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 1.4631 times | Fri 23 January 2026 | 10.20 (0.99%) | 10.10 | 9.54 - 11.72 | 0.1977 times | Fri 16 January 2026 | 10.10 (-5.16%) | 10.14 | 9.54 - 13.94 | 4.0971 times | Fri 09 January 2026 | 10.65 (6.93%) | 9.96 | 9.61 - 12.39 | 1.4862 times | Fri 02 January 2026 | 9.96 (-6.65%) | 10.55 | 9.49 - 10.55 | 0.1102 times | Fri 26 December 2025 | 10.67 (7.24%) | 10.01 | 9.80 - 10.80 | 0.2046 times | Fri 19 December 2025 | 9.95 (-2.45%) | 9.90 | 9.61 - 10.49 | 0.2728 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.85 and 13.33
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.05 (5.14%) | 10.59 | 8.65 - 12.13 | 0.3832 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 1.1391 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.319 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.2101 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3178 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4316 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2361 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.7699 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 6.009 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1842 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7546 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 9.85 and 15.14
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 11.213333333333 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.05 (16.44%) | 9.96 | 8.65 - 13.94 | 0.0225 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1765 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1475 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.067 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.8285 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7553 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9896 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1729 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.6013 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2389 times | Fri 30 December 2016 | 5.00 (54.8%) | 2.60 | 0.00 - 5.61 | 0.1363 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexco Energy MXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexco Energy MXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mexco Energy MXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.48
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexcoEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MexcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.42 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.64 | 10.38 |
| 12 day EMA | 10.7 | 10.64 | 10.54 |
| 20 day EMA | 10.64 | 10.6 | 10.54 |
| 35 day EMA | 10.49 | 10.46 | 10.42 |
| 50 day EMA | 10.32 | 10.29 | 10.25 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.49 | 10.4 |
| 12 day SMA | 10.68 | 10.67 | 10.63 |
| 20 day SMA | 10.72 | 10.68 | 10.64 |
| 35 day SMA | 10.59 | 10.57 | 10.55 |
| 50 day SMA | 10.42 | 10.37 | 10.33 |
| 100 day SMA | 9.75 | 9.73 | 9.7 |
| 150 day SMA | 9.26 | 9.24 | 9.23 |
| 200 day SMA | 8.9 | 8.88 | 8.85 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
