Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FRI S&P REIT Index First Trust AMEX Stock exchange
Stock FRI - Share S&P REIT Index First Trust trades in AMEX
Weekly charts share FRI S&P REIT Index First Trust AMEX Stock exchange
Stock FRI - Share S&P REIT Index First Trust trades in AMEX
- Weekly Support: 31.43
- Weekly Resistance: 31.76
- 4 Week Moving Average is 31.38
- 12 Week Moving Average is 30.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | -0.82% | 31.92 | 31.59 | 31.92 | 31.59 | 0.167 times |
| Fri 12 Jun 2026 | 2.18% | 31.16 | 31.85 | 31.89 | 30.67 | 3.089 times |
| Fri 05 Jun 2026 | 0.91% | 30.80 | 31.17 | 31.32 | 30.22 | 0.542 times |
| Fri 29 May 2026 | -1.25% | 31.40 | 30.89 | 31.57 | 30.78 | 1.148 times |
| Fri 22 May 2026 | 2.62% | 30.53 | 31.28 | 31.37 | 30.53 | 0.406 times |
| Fri 15 May 2026 | -1.93% | 31.20 | 30.48 | 31.23 | 30.47 | 5.183 times |
| Fri 08 May 2026 | -0.22% | 30.95 | 31.08 | 31.22 | 30.89 | 0.648 times |
| Wed 06 May 2026 | 1.04% | 30.74 | 31.15 | 31.22 | 30.53 | 0.595 times |
| Fri 01 May 2026 | 1.25% | 30.41 | 30.83 | 30.92 | 30.26 | 0.373 times |
| Fri 24 Apr 2026 | -1.33% | 30.78 | 30.45 | 30.97 | 30.03 | 1.378 times |
Volume is in comparison with previous volume
Weekly charts share FRI S&P REIT Index First Trust AMEX Stock exchange
These are Weekly charts share FRI S&P REIT Index First Trust AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FRI S&P REIT Index First Trust AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
