Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share FRI S&P REIT Index First Trust AMEX Stock exchange
Stock FRI - Share S&P REIT Index First Trust trades in AMEX
Monthly charts share FRI S&P REIT Index First Trust AMEX Stock exchange
Stock FRI - Share S&P REIT Index First Trust trades in AMEX
- Monthly Support: 28.07
- Monthly Resistance: 28.81
- 3 Month Moving Average is 27.93
- 12 Month Moving Average is 27.63
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | 1% | 28.09 | 28.39 | 28.48 | 27.74 | 0.19 times |
| Fri 30 Jan 2026 | 2.97% | 27.31 | 28.11 | 28.58 | 27.14 | 1.304 times |
| Wed 31 Dec 2025 | -3.57% | 28.08 | 27.30 | 28.17 | 27.11 | 1.779 times |
| Fri 28 Nov 2025 | 2.24% | 27.68 | 28.31 | 28.35 | 27.38 | 0.35 times |
| Fri 31 Oct 2025 | -1.49% | 28.12 | 27.69 | 28.56 | 27.17 | 2.562 times |
| Tue 30 Sep 2025 | 0.36% | 27.74 | 28.11 | 28.42 | 27.49 | 0.873 times |
| Fri 29 Aug 2025 | 4.44% | 26.89 | 28.01 | 28.01 | 26.50 | 0.568 times |
| Thu 31 Jul 2025 | -0.85% | 27.02 | 26.82 | 27.75 | 26.80 | 1.733 times |
| Mon 30 Jun 2025 | -1.24% | 27.26 | 27.05 | 27.87 | 26.51 | 0.794 times |
| Fri 30 May 2025 | 2.13% | 26.87 | 27.39 | 27.62 | 26.42 | 0.476 times |
Volume is in comparison with prev months total volume
Monthly charts share FRI S&P REIT Index First Trust AMEX Stock exchange
These are Monthly charts share FRI S&P REIT Index First Trust AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share FRI S&P REIT Index First Trust AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
