Free Renko charts S&P REIT Index First Trust FRI share AMEX Stock Exchange

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 31.9
Daily Resistance: 32.12
5 Day Moving Average is 31.98
20 Day Moving Average is 33.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0%	32.17	32.06	32.17	31.95	0.24 times
Thu 20 Aug 2026	0.09%	31.98	32.06	32.19	31.97	0.49 times
Wed 19 Aug 2026	0.63%	32.01	32.03	32.05	31.81	0.72 times
Tue 18 Aug 2026	-0.28%	31.92	31.83	32.14	31.83	0.75 times
Mon 17 Aug 2026	-0.68%	32.07	31.92	32.07	31.84	0.22 times
Fri 14 Aug 2026	0.22%	32.10	32.14	32.20	32.10	1.26 times
Thu 13 Aug 2026	1.01%	31.92	32.07	32.15	31.92	0.45 times
Wed 12 Aug 2026	1.05%	31.50	31.75	31.75	31.50	0.83 times
Tue 11 Aug 2026	-0.95%	31.70	31.42	31.70	31.40	0.71 times
Mon 10 Aug 2026	-1.31%	32.00	31.72	32.00	31.62	6.52 times

Renko Charts for S&P REIT Index First Trust FRI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.