ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27.83 and 27.98

Intraday Target 127.72
Intraday Target 227.78
Intraday Target 327.866666666667
Intraday Target 427.93
Intraday Target 528.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 27.85 (-0.07%) 27.80 27.80 - 27.95 0.392 times
Thu 04 December 2025 27.87 (-0.36%) 28.05 27.85 - 28.08 0.4351 times
Wed 03 December 2025 27.97 (0.11%) 28.00 27.87 - 28.01 4.6988 times
Tue 02 December 2025 27.94 (-0.29%) 28.11 27.85 - 28.11 0.3453 times
Mon 01 December 2025 28.02 (-1.02%) 28.08 28.02 - 28.17 0.5548 times
Fri 28 November 2025 28.31 (0.32%) 28.17 28.16 - 28.35 0.2416 times
Wed 26 November 2025 28.22 (0.61%) 28.00 28.00 - 28.32 0.894 times
Tue 25 November 2025 28.05 (0.75%) 27.89 27.89 - 28.19 0.6831 times
Mon 24 November 2025 27.84 (0.22%) 27.80 27.68 - 27.88 1.0959 times
Fri 21 November 2025 27.78 (1.46%) 27.52 27.45 - 27.87 0.6595 times
Thu 20 November 2025 27.38 (-0.4%) 27.72 27.38 - 27.81 0.4912 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 27.64 and 28.01

Weekly Target 127.57
Weekly Target 227.71
Weekly Target 327.94
Weekly Target 428.08
Weekly Target 528.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 27.85 (-1.62%) 28.08 27.80 - 28.17 1.5069 times
Fri 28 November 2025 28.31 (1.91%) 27.80 27.68 - 28.35 0.6835 times
Fri 21 November 2025 27.78 (0.18%) 27.78 27.38 - 27.87 0.6018 times
Fri 14 November 2025 27.73 (-1.21%) 28.07 27.63 - 28.21 0.5259 times
Fri 07 November 2025 28.07 (1.37%) 27.68 27.54 - 28.07 0.3411 times
Fri 31 October 2025 27.69 (-2.64%) 28.51 27.32 - 28.56 0.938 times
Fri 24 October 2025 28.44 (0.96%) 28.32 28.22 - 28.56 2.1941 times
Fri 17 October 2025 28.17 (3.64%) 27.18 27.18 - 28.17 1.9098 times
Fri 10 October 2025 27.18 (-3.38%) 28.18 27.17 - 28.18 0.4031 times
Fri 03 October 2025 28.13 (0.79%) 27.99 27.85 - 28.31 0.8958 times
Fri 26 September 2025 27.91 (0.18%) 27.87 27.64 - 28.17 0.5272 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 27.64 and 28.01

Monthly Target 127.57
Monthly Target 227.71
Monthly Target 327.94
Monthly Target 428.08
Monthly Target 528.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 27.85 (-1.62%) 28.08 27.80 - 28.17 0.401 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.5727 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.6343 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.6378 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.7308 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.2875 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.7427 times
Fri 30 May 2025 27.39 (2.13%) 26.87 26.42 - 27.62 0.9351 times
Wed 30 April 2025 26.82 (-2.51%) 27.64 23.15 - 27.69 1.9659 times
Mon 31 March 2025 27.51 (-3.91%) 28.71 26.78 - 28.91 1.0923 times
Fri 28 February 2025 28.63 (3.51%) 27.30 27.16 - 28.63 1.9974 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP FRI are 25.5 and 31.26

Yearly Target 120.88
Yearly Target 224.36
Yearly Target 326.636666666667
Yearly Target 430.12
Yearly Target 532.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 27.85 (1.75%) 27.44 23.15 - 28.91 0.5775 times
Tue 31 December 2024 27.37 (4.31%) 26.14 23.77 - 30.15 0.7803 times
Fri 29 December 2023 26.24 (9.42%) 24.20 21.21 - 27.45 0.475 times
Fri 30 December 2022 23.98 (-26.44%) 32.76 21.79 - 32.76 1.5293 times
Fri 31 December 2021 32.60 (40.28%) 23.07 22.23 - 32.83 0.9207 times
Thu 31 December 2020 23.24 (-11.03%) 26.23 15.18 - 27.73 0.5828 times
Tue 31 December 2019 26.12 (20.81%) 21.33 20.96 - 27.10 0.7994 times
Mon 31 December 2018 21.62 (-6.57%) 23.31 20.20 - 24.30 0.798 times
Wed 27 December 2017 23.14 (0.35%) 23.13 22.28 - 24.11 1.0935 times
Fri 30 December 2016 23.06 (4.44%) 21.90 19.69 - 25.87 2.4436 times
Thu 31 December 2015 22.08 (0%) 20.90 20.76 - 22.58 0.3804 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P FRI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P FRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (FRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and SP FRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.89
20 day DMA 27.88
35 day DMA 27.94
50 day DMA 27.9
100 day DMA 27.71
150 day DMA 27.54
200 day DMA 27.4

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.9628
12 day EMA27.9227.9327.94
20 day EMA27.927.9127.91
35 day EMA27.927.927.9
50 day EMA27.927.927.9

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9328.0228.09
12 day SMA27.8927.8827.86
20 day SMA27.8827.8727.87
35 day SMA27.9427.9427.94
50 day SMA27.927.927.91
100 day SMA27.7127.727.69
150 day SMA27.5427.5427.53
200 day SMA27.427.427.4

Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top