ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 30.08 and 30.69

Intraday Target 129.95
Intraday Target 230.21
Intraday Target 330.556666666667
Intraday Target 430.82
Intraday Target 531.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 30.48 (-0.49%) 30.69 30.29 - 30.90 4.5148 times
Tue 15 September 2026 30.63 (-0.36%) 30.75 30.59 - 30.75 2.2885 times
Mon 14 September 2026 30.74 (-0.39%) 30.87 30.68 - 31.00 0.374 times
Fri 11 September 2026 30.86 (0.33%) 30.96 30.78 - 30.96 0.2197 times
Thu 10 September 2026 30.76 (-0.61%) 31.00 30.69 - 31.11 0.506 times
Wed 09 September 2026 30.95 (-0.93%) 31.21 30.90 - 31.25 0.364 times
Tue 08 September 2026 31.24 (-0.19%) 31.12 31.12 - 31.39 0.4661 times
Fri 04 September 2026 31.30 (-0.41%) 31.36 31.28 - 31.52 0.2617 times
Thu 03 September 2026 31.43 (0.51%) 31.43 31.24 - 31.44 0.7701 times
Wed 02 September 2026 31.27 (-0.45%) 31.44 31.14 - 31.44 0.2351 times
Tue 01 September 2026 31.41 (0.06%) 31.37 31.31 - 31.55 0.4816 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 30.03 and 30.74

Weekly Target 129.88
Weekly Target 230.18
Weekly Target 330.59
Weekly Target 430.89
Weekly Target 531.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 30.48 (-1.23%) 30.87 30.29 - 31.00 1.6578 times
Fri 11 September 2026 30.86 (-1.41%) 31.12 30.69 - 31.39 0.3594 times
Fri 04 September 2026 31.30 (-1.04%) 31.57 31.14 - 31.57 0.4992 times
Fri 28 August 2026 31.63 (-1.34%) 32.13 31.63 - 32.33 0.3542 times
Fri 21 August 2026 32.06 (-0.25%) 32.07 31.81 - 32.19 0.4288 times
Fri 14 August 2026 32.14 (0%) 32.00 31.40 - 32.20 1.7417 times
Fri 07 August 2026 32.14 (-0.74%) 32.44 31.90 - 32.57 1.9992 times
Fri 31 July 2026 32.38 (-2.79%) 33.35 32.23 - 33.44 0.5821 times
Fri 24 July 2026 33.31 (1.37%) 32.82 32.56 - 33.37 1.961 times
Fri 17 July 2026 32.86 (3.17%) 31.94 31.92 - 33.14 0.4166 times
Fri 10 July 2026 31.85 (-0.93%) 32.19 31.63 - 32.46 0.7933 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 29.76 and 31.02

Monthly Target 129.51
Monthly Target 230
Monthly Target 330.773333333333
Monthly Target 431.26
Monthly Target 532.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 30.48 (-2.9%) 31.37 30.29 - 31.55 0.7884 times
Mon 31 August 2026 31.39 (-3.06%) 32.44 31.21 - 32.57 1.5042 times
Fri 31 July 2026 32.38 (2.15%) 31.68 31.63 - 33.44 1.2769 times
Tue 30 June 2026 31.70 (2.62%) 30.80 30.22 - 32.22 0.6929 times
Fri 29 May 2026 30.89 (0%) 30.90 30.47 - 31.57 0.768 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 1.1156 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.742 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.7209 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.353 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.038 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.5833 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP FRI are 28.81 and 35.11

Yearly Target 124.05
Yearly Target 227.27
Yearly Target 330.353333333333
Yearly Target 433.57
Yearly Target 536.65

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 30.48 (11.65%) 27.31 27.14 - 33.44 0.4394 times
Wed 31 December 2025 27.30 (-0.26%) 27.44 23.15 - 28.91 0.7499 times
Tue 31 December 2024 27.37 (4.31%) 26.14 23.77 - 30.15 0.9723 times
Fri 29 December 2023 26.24 (9.42%) 24.20 21.21 - 27.45 0.5906 times
Fri 30 December 2022 23.98 (-26.44%) 32.76 21.79 - 32.76 1.9142 times
Fri 31 December 2021 32.60 (40.28%) 23.07 22.23 - 32.83 1.1457 times
Thu 31 December 2020 23.24 (-11.03%) 26.23 15.18 - 27.73 0.7455 times
Tue 31 December 2019 26.12 (20.81%) 21.33 20.96 - 27.10 1.0226 times
Mon 31 December 2018 21.62 (-6.57%) 23.31 20.20 - 24.30 1.0208 times
Wed 27 December 2017 23.14 (0.35%) 23.13 22.28 - 24.11 1.3988 times
Fri 30 December 2016 23.06 (0%) 25.16 21.47 - 25.87 1.7474 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P FRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P FRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P FRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (FRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and SP FRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 30.69
12 day DMA 31.04
20 day DMA 31.44
35 day DMA 31.73
50 day DMA 31.97
100 day DMA 31.58
150 day DMA 30.9
200 day DMA 30.12

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.8230.91
12 day EMA31.0131.1131.2
20 day EMA31.2731.3531.43
35 day EMA31.5831.6531.71
50 day EMA31.8431.931.95

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.7930.91
12 day SMA31.0431.1331.24
20 day SMA31.4431.531.57
35 day SMA31.7331.8131.88
50 day SMA31.9732.0132.03
100 day SMA31.5831.5831.57
150 day SMA30.930.8930.88
200 day SMA30.1230.1130.1

Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top