Munafa Stock Market Course + Intraday & FNO calls 
SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 30.85 and 31.08
| Intraday Target 1 | 30.8 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 31.033333333333 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.97 (0.23%) | 31.18 | 30.95 - 31.18 | 0.7965 times | Wed 17 June 2026 | 30.90 (-2.18%) | 31.58 | 30.88 - 31.58 | 0.5646 times | Tue 16 June 2026 | 31.59 (-0.09%) | 31.85 | 31.59 - 31.85 | 0.8982 times | Mon 15 June 2026 | 31.62 (-0.72%) | 31.92 | 31.60 - 31.92 | 0.2813 times | Fri 12 June 2026 | 31.85 (1.01%) | 31.66 | 31.66 - 31.89 | 0.393 times | Thu 11 June 2026 | 31.53 (0.06%) | 31.59 | 31.45 - 31.72 | 0.5163 times | Wed 10 June 2026 | 31.51 (0.16%) | 31.57 | 31.50 - 31.76 | 5.2749 times | Tue 09 June 2026 | 31.46 (2.48%) | 30.94 | 30.94 - 31.55 | 0.4757 times | Mon 08 June 2026 | 30.70 (-1.51%) | 31.16 | 30.67 - 31.27 | 0.3924 times | Fri 05 June 2026 | 31.17 (1.14%) | 30.79 | 30.79 - 31.32 | 0.4071 times | Thu 04 June 2026 | 30.82 (0.98%) | 30.80 | 30.58 - 30.82 | 0.4083 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 30.41 and 31.45
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.97 (-2.76%) | 31.92 | 30.88 - 31.92 | 0.4413 times | Fri 12 June 2026 | 31.85 (2.18%) | 31.16 | 30.67 - 31.89 | 1.2251 times | Fri 05 June 2026 | 31.17 (0.91%) | 30.80 | 30.22 - 31.32 | 0.3966 times | Fri 29 May 2026 | 30.89 (-1.25%) | 31.40 | 30.78 - 31.57 | 0.7321 times | Fri 22 May 2026 | 31.28 (2.62%) | 30.53 | 30.53 - 31.37 | 0.6378 times | Fri 15 May 2026 | 30.48 (-1.93%) | 31.20 | 30.47 - 31.23 | 1.5704 times | Fri 08 May 2026 | 31.08 (0.81%) | 30.74 | 30.53 - 31.22 | 0.5745 times | Fri 01 May 2026 | 30.83 (1.25%) | 30.41 | 30.26 - 30.92 | 0.7863 times | Fri 24 April 2026 | 30.45 (-1.33%) | 30.78 | 30.03 - 30.97 | 2.1066 times | Fri 17 April 2026 | 30.86 (3.7%) | 29.72 | 29.54 - 30.89 | 1.5291 times | Fri 10 April 2026 | 29.76 (3.01%) | 28.80 | 28.73 - 29.90 | 0.5173 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 30.6 and 32.3
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 31.036666666667 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.97 (0.26%) | 30.80 | 30.22 - 31.92 | 0.4837 times | Fri 29 May 2026 | 30.89 (0%) | 30.90 | 30.47 - 31.57 | 0.8464 times | Thu 30 April 2026 | 30.89 (8.54%) | 28.50 | 28.48 - 30.97 | 1.2295 times | Tue 31 March 2026 | 28.46 (-5.86%) | 30.07 | 27.90 - 30.40 | 0.8177 times | Fri 27 February 2026 | 30.23 (7.54%) | 28.09 | 27.74 - 30.45 | 0.7945 times | Fri 30 January 2026 | 28.11 (2.97%) | 27.31 | 27.14 - 28.58 | 1.4911 times | Wed 31 December 2025 | 27.30 (-3.57%) | 28.08 | 27.11 - 28.17 | 1.1439 times | Fri 28 November 2025 | 28.31 (2.24%) | 27.68 | 27.38 - 28.35 | 0.6429 times | Fri 31 October 2025 | 27.69 (-1.49%) | 28.12 | 27.17 - 28.56 | 1.8345 times | Tue 30 September 2025 | 28.11 (0.36%) | 27.74 | 27.49 - 28.42 | 0.716 times | Fri 29 August 2025 | 28.01 (4.44%) | 26.89 | 26.50 - 28.01 | 0.7704 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP FRI are 29.06 and 33.84
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 30.01 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 34.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.97 (13.44%) | 27.31 | 27.14 - 31.92 | 0.2568 times | Wed 31 December 2025 | 27.30 (-0.26%) | 27.44 | 23.15 - 28.91 | 0.7642 times | Tue 31 December 2024 | 27.37 (4.31%) | 26.14 | 23.77 - 30.15 | 0.9909 times | Fri 29 December 2023 | 26.24 (9.42%) | 24.20 | 21.21 - 27.45 | 0.6019 times | Fri 30 December 2022 | 23.98 (-26.44%) | 32.76 | 21.79 - 32.76 | 1.9508 times | Fri 31 December 2021 | 32.60 (40.28%) | 23.07 | 22.23 - 32.83 | 1.1676 times | Thu 31 December 2020 | 23.24 (-11.03%) | 26.23 | 15.18 - 27.73 | 0.7598 times | Tue 31 December 2019 | 26.12 (20.81%) | 21.33 | 20.96 - 27.10 | 1.0421 times | Mon 31 December 2018 | 21.62 (-6.57%) | 23.31 | 20.20 - 24.30 | 1.0403 times | Wed 27 December 2017 | 23.14 (0.35%) | 23.13 | 22.28 - 24.11 | 1.4255 times | Fri 30 December 2016 | 23.06 (0%) | 23.30 | 21.47 - 25.87 | 2.5922 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P FRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.26
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (FRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and SP FRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.14 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.95 |
| 150 day DMA | 29.2 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.33 | 31.55 |
| 12 day EMA | 31.22 | 31.26 | 31.33 |
| 20 day EMA | 31.13 | 31.15 | 31.18 |
| 35 day EMA | 30.92 | 30.92 | 30.92 |
| 50 day EMA | 30.73 | 30.72 | 30.71 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.5 | 31.62 |
| 12 day SMA | 31.22 | 31.17 | 31.12 |
| 20 day SMA | 31.14 | 31.15 | 31.14 |
| 35 day SMA | 31.04 | 31.02 | 31.01 |
| 50 day SMA | 30.82 | 30.79 | 30.75 |
| 100 day SMA | 29.95 | 29.92 | 29.89 |
| 150 day SMA | 29.2 | 29.18 | 29.16 |
| 200 day SMA | 28.89 | 28.87 | 28.85 |
Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
