ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 30 and 30.26

Intraday Target 129.92
Intraday Target 230.07
Intraday Target 330.183333333333
Intraday Target 430.33
Intraday Target 530.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 30.21 (-0.13%) 30.30 30.04 - 30.30 0.23 times
Thu 22 October 2026 30.25 (1.31%) 29.86 29.85 - 30.25 0.315 times
Wed 21 October 2026 29.86 (-0.73%) 30.15 29.85 - 30.15 0.7487 times
Tue 20 October 2026 30.08 (1.86%) 29.68 29.68 - 30.09 0.7146 times
Mon 19 October 2026 29.53 (-1.07%) 29.79 29.53 - 29.79 2.4845 times
Fri 16 October 2026 29.85 (0.37%) 29.91 29.72 - 30.06 1.4528 times
Thu 15 October 2026 29.74 (0.88%) 29.82 29.65 - 29.84 1.2436 times
Wed 14 October 2026 29.48 (-0.91%) 29.71 29.44 - 29.71 2.2745 times
Tue 13 October 2026 29.75 (-0.07%) 30.01 29.61 - 30.01 0.2534 times
Mon 12 October 2026 29.77 (0.92%) 29.49 29.40 - 29.77 0.2829 times
Fri 09 October 2026 29.50 (0.68%) 29.40 29.29 - 29.57 0.572 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 29.87 and 30.64

Weekly Target 129.24
Weekly Target 229.73
Weekly Target 330.013333333333
Weekly Target 430.5
Weekly Target 530.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 30.21 (1.21%) 29.79 29.53 - 30.30 1.6884 times
Fri 16 October 2026 29.85 (1.19%) 29.49 29.40 - 30.06 2.0695 times
Fri 09 October 2026 29.50 (-0.03%) 29.51 28.97 - 29.69 0.8239 times
Fri 02 October 2026 29.51 (-1.3%) 30.00 29.19 - 30.05 1.4535 times
Fri 25 September 2026 29.90 (-1.25%) 30.38 29.77 - 30.60 0.5044 times
Fri 18 September 2026 30.28 (-1.88%) 30.87 30.28 - 31.00 1.9799 times
Fri 11 September 2026 30.86 (-1.41%) 31.12 30.69 - 31.39 0.324 times
Fri 04 September 2026 31.30 (-1.04%) 31.57 31.14 - 31.57 0.4502 times
Fri 28 August 2026 31.63 (-1.34%) 32.13 31.63 - 32.33 0.3194 times
Fri 21 August 2026 32.06 (-0.25%) 32.07 31.81 - 32.19 0.3867 times
Fri 14 August 2026 32.14 (0%) 32.00 31.40 - 32.20 1.5705 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 29.59 and 30.92

Monthly Target 128.5
Monthly Target 229.35
Monthly Target 329.826666666667
Monthly Target 430.68
Monthly Target 531.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 30.21 (2.16%) 29.53 28.97 - 30.30 1.7247 times
Wed 30 September 2026 29.57 (-5.8%) 31.37 29.57 - 31.55 1.1671 times
Mon 31 August 2026 31.39 (-3.06%) 32.44 31.21 - 32.57 1.3081 times
Fri 31 July 2026 32.38 (2.15%) 31.68 31.63 - 33.44 1.1105 times
Tue 30 June 2026 31.70 (2.62%) 30.80 30.22 - 32.22 0.6026 times
Fri 29 May 2026 30.89 (0%) 30.90 30.47 - 31.57 0.6679 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 0.9702 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.6453 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.627 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.1767 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 0.9027 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP FRI are 28.68 and 34.98

Yearly Target 123.96
Yearly Target 227.09
Yearly Target 330.263333333333
Yearly Target 433.39
Yearly Target 536.56

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 30.21 (10.66%) 27.31 27.14 - 33.44 0.5569 times
Wed 31 December 2025 27.30 (-0.26%) 27.44 23.15 - 28.91 0.7407 times
Tue 31 December 2024 27.37 (4.31%) 26.14 23.77 - 30.15 0.9604 times
Fri 29 December 2023 26.24 (9.42%) 24.20 21.21 - 27.45 0.5834 times
Fri 30 December 2022 23.98 (-26.44%) 32.76 21.79 - 32.76 1.8907 times
Fri 31 December 2021 32.60 (40.28%) 23.07 22.23 - 32.83 1.1317 times
Thu 31 December 2020 23.24 (-11.03%) 26.23 15.18 - 27.73 0.7364 times
Tue 31 December 2019 26.12 (20.81%) 21.33 20.96 - 27.10 1.01 times
Mon 31 December 2018 21.62 (-6.57%) 23.31 20.20 - 24.30 1.0083 times
Wed 27 December 2017 23.14 (0.35%) 23.13 22.28 - 24.11 1.3816 times
Fri 30 December 2016 23.06 (0%) 24.91 21.47 - 25.24 1.3148 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P FRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (FRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 29.99
12 day DMA 29.78
20 day DMA 29.67
35 day DMA 30.07
50 day DMA 30.6
100 day DMA 31.3
150 day DMA 30.92
200 day DMA 30.43

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0429.9629.81
12 day EMA29.8929.8329.75
20 day EMA29.9129.8829.84
35 day EMA30.2330.2330.23
50 day EMA30.6330.6530.67

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.9129.81
12 day SMA29.7829.6929.63
20 day SMA29.6729.6629.65
35 day SMA30.0730.130.13
50 day SMA30.630.6430.67
100 day SMA31.331.331.3
150 day SMA30.9230.9130.9
200 day SMA30.4330.4130.4

Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top