Munafa Stock Market Course + Intraday & FNO calls 
SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 31.03 and 31.39
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 30.96 |
| Intraday Target 3 | 31.096666666667 |
| Intraday Target 4 | 31.32 |
| Intraday Target 5 | 31.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.19 (0.1%) | 31.04 | 30.87 - 31.23 | 1.2754 times | Wed 20 May 2026 | 31.16 (1.33%) | 30.83 | 30.83 - 31.16 | 0.3151 times | Tue 19 May 2026 | 30.75 (0.13%) | 30.72 | 30.64 - 30.81 | 0.5351 times | Mon 18 May 2026 | 30.71 (0.75%) | 30.53 | 30.53 - 30.78 | 0.356 times | Fri 15 May 2026 | 30.48 (-1.49%) | 30.87 | 30.47 - 30.87 | 0.7267 times | Thu 14 May 2026 | 30.94 (-0.19%) | 31.10 | 30.93 - 31.14 | 0.3125 times | Wed 13 May 2026 | 31.00 (-0.45%) | 31.00 | 30.88 - 31.12 | 0.9771 times | Tue 12 May 2026 | 31.14 (0.13%) | 31.20 | 30.94 - 31.23 | 1.7997 times | Mon 11 May 2026 | 31.10 (0.06%) | 31.20 | 31.02 - 31.22 | 3.5084 times | Fri 08 May 2026 | 31.08 (0.48%) | 31.03 | 31.03 - 31.22 | 0.194 times | Thu 07 May 2026 | 30.93 (-0.71%) | 31.08 | 30.89 - 31.16 | 0.366 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 30.86 and 31.56
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.19 (2.33%) | 30.53 | 30.53 - 31.23 | 0.5625 times | Fri 15 May 2026 | 30.48 (-1.93%) | 31.20 | 30.47 - 31.23 | 1.6604 times | Fri 08 May 2026 | 31.08 (0.81%) | 30.74 | 30.53 - 31.22 | 0.6074 times | Fri 01 May 2026 | 30.83 (1.25%) | 30.41 | 30.26 - 30.92 | 0.8314 times | Fri 24 April 2026 | 30.45 (-1.33%) | 30.78 | 30.03 - 30.97 | 2.2273 times | Fri 17 April 2026 | 30.86 (3.7%) | 29.72 | 29.54 - 30.89 | 1.6168 times | Fri 10 April 2026 | 29.76 (3.01%) | 28.80 | 28.73 - 29.90 | 0.5469 times | Thu 02 April 2026 | 28.89 (3.33%) | 28.22 | 27.98 - 28.89 | 0.6456 times | Fri 27 March 2026 | 27.96 (-0.75%) | 28.60 | 27.90 - 28.75 | 0.5722 times | Fri 20 March 2026 | 28.17 (-3.56%) | 29.44 | 28.10 - 29.75 | 0.7294 times | Fri 13 March 2026 | 29.21 (-1.18%) | 29.35 | 29.01 - 29.94 | 1.2378 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 30.83 and 31.59
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.19 (0.97%) | 30.90 | 30.47 - 31.23 | 0.6441 times | Thu 30 April 2026 | 30.89 (8.54%) | 28.50 | 28.48 - 30.97 | 1.2185 times | Tue 31 March 2026 | 28.46 (-5.86%) | 30.07 | 27.90 - 30.40 | 0.8104 times | Fri 27 February 2026 | 30.23 (7.54%) | 28.09 | 27.74 - 30.45 | 0.7874 times | Fri 30 January 2026 | 28.11 (2.97%) | 27.31 | 27.14 - 28.58 | 1.4778 times | Wed 31 December 2025 | 27.30 (-3.57%) | 28.08 | 27.11 - 28.17 | 1.1336 times | Fri 28 November 2025 | 28.31 (2.24%) | 27.68 | 27.38 - 28.35 | 0.6371 times | Fri 31 October 2025 | 27.69 (-1.49%) | 28.12 | 27.17 - 28.56 | 1.8181 times | Tue 30 September 2025 | 28.11 (0.36%) | 27.74 | 27.49 - 28.42 | 0.7096 times | Fri 29 August 2025 | 28.01 (4.44%) | 26.89 | 26.50 - 28.01 | 0.7636 times | Thu 31 July 2025 | 26.82 (-0.85%) | 27.02 | 26.80 - 27.75 | 1.4323 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP FRI are 29.17 and 33.26
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 29.853333333333 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 33.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.19 (14.25%) | 27.31 | 27.14 - 31.23 | 0.2266 times | Wed 31 December 2025 | 27.30 (-0.26%) | 27.44 | 23.15 - 28.91 | 0.7666 times | Tue 31 December 2024 | 27.37 (4.31%) | 26.14 | 23.77 - 30.15 | 0.994 times | Fri 29 December 2023 | 26.24 (9.42%) | 24.20 | 21.21 - 27.45 | 0.6038 times | Fri 30 December 2022 | 23.98 (-26.44%) | 32.76 | 21.79 - 32.76 | 1.9569 times | Fri 31 December 2021 | 32.60 (40.28%) | 23.07 | 22.23 - 32.83 | 1.1712 times | Thu 31 December 2020 | 23.24 (-11.03%) | 26.23 | 15.18 - 27.73 | 0.7621 times | Tue 31 December 2019 | 26.12 (20.81%) | 21.33 | 20.96 - 27.10 | 1.0453 times | Mon 31 December 2018 | 21.62 (-6.57%) | 23.31 | 20.20 - 24.30 | 1.0436 times | Wed 27 December 2017 | 23.14 (0.35%) | 23.13 | 22.28 - 24.11 | 1.4299 times | Fri 30 December 2016 | 23.06 (0%) | 22.70 | 21.47 - 25.87 | 2.799 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P FRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.86
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (FRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.97 |
| 20 day DMA | 30.82 |
| 35 day DMA | 30.44 |
| 50 day DMA | 29.92 |
| 100 day DMA | 29.31 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.91 | 30.78 |
| 12 day EMA | 30.89 | 30.84 | 30.78 |
| 20 day EMA | 30.77 | 30.73 | 30.68 |
| 35 day EMA | 30.4 | 30.35 | 30.3 |
| 50 day EMA | 30 | 29.95 | 29.9 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.81 | 30.78 |
| 12 day SMA | 30.97 | 30.93 | 30.89 |
| 20 day SMA | 30.82 | 30.79 | 30.73 |
| 35 day SMA | 30.44 | 30.37 | 30.29 |
| 50 day SMA | 29.92 | 29.89 | 29.85 |
| 100 day SMA | 29.31 | 29.27 | 29.23 |
| 150 day SMA | 28.8 | 28.78 | 28.75 |
| 200 day SMA | 28.51 | 28.49 | 28.47 |
Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
