Munafa Stock Market Course + Intraday & FNO calls 
SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 29.79 and 30.02
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 29.823333333333 |
| Intraday Target 4 | 29.98 |
| Intraday Target 5 | 30.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.90 (0.67%) | 29.80 | 29.67 - 29.90 | 0.8 times | Thu 19 February 2026 | 29.70 (-0.03%) | 29.73 | 29.59 - 29.82 | 3.4424 times | Wed 18 February 2026 | 29.71 (-1.49%) | 30.07 | 29.66 - 30.07 | 0.5429 times | Tue 17 February 2026 | 30.16 (1.17%) | 29.94 | 29.84 - 30.16 | 0.6521 times | Fri 13 February 2026 | 29.81 (0%) | 29.54 | 29.54 - 29.89 | 0.4932 times | Fri 13 February 2026 | 29.81 (1.26%) | 29.54 | 29.54 - 29.89 | 0.4874 times | Thu 12 February 2026 | 29.44 (-0.07%) | 29.76 | 29.44 - 30.00 | 0.787 times | Wed 11 February 2026 | 29.46 (0.2%) | 29.49 | 29.42 - 29.64 | 0.8456 times | Tue 10 February 2026 | 29.40 (1.27%) | 29.02 | 29.02 - 29.43 | 1.0488 times | Mon 09 February 2026 | 29.03 (0.21%) | 28.96 | 28.83 - 29.03 | 0.9007 times | Fri 06 February 2026 | 28.97 (1.58%) | 28.70 | 28.68 - 28.97 | 0.3072 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 29.46 and 30.03
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.90 (0.3%) | 29.94 | 29.59 - 30.16 | 0.6574 times | Fri 13 February 2026 | 29.81 (0%) | 29.54 | 29.54 - 29.89 | 0.0596 times | Fri 13 February 2026 | 29.81 (2.9%) | 28.96 | 28.83 - 30.00 | 0.492 times | Fri 06 February 2026 | 28.97 (3.06%) | 28.09 | 27.74 - 28.97 | 1.4026 times | Fri 30 January 2026 | 28.11 (0.64%) | 28.00 | 27.55 - 28.11 | 0.4323 times | Fri 23 January 2026 | 27.93 (-2.17%) | 28.37 | 27.74 - 28.37 | 2.1523 times | Fri 16 January 2026 | 28.55 (2.88%) | 27.78 | 27.55 - 28.58 | 1.549 times | Fri 09 January 2026 | 27.75 (1.43%) | 27.34 | 27.16 - 27.88 | 1.7453 times | Fri 02 January 2026 | 27.36 (-0.18%) | 27.51 | 27.14 - 27.58 | 0.5743 times | Fri 26 December 2025 | 27.41 (0.92%) | 27.19 | 27.11 - 27.43 | 0.9353 times | Fri 19 December 2025 | 27.16 (-0.51%) | 27.44 | 27.16 - 27.54 | 0.7894 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 28.82 and 31.24
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.90 (6.37%) | 28.09 | 27.74 - 30.16 | 0.6065 times | Fri 30 January 2026 | 28.11 (2.97%) | 27.31 | 27.14 - 28.58 | 1.4039 times | Wed 31 December 2025 | 27.30 (-3.57%) | 28.08 | 27.11 - 28.17 | 1.0769 times | Fri 28 November 2025 | 28.31 (2.24%) | 27.68 | 27.38 - 28.35 | 0.6052 times | Fri 31 October 2025 | 27.69 (-1.49%) | 28.12 | 27.17 - 28.56 | 1.7272 times | Tue 30 September 2025 | 28.11 (0.36%) | 27.74 | 27.49 - 28.42 | 0.6741 times | Fri 29 August 2025 | 28.01 (4.44%) | 26.89 | 26.50 - 28.01 | 0.7723 times | Thu 31 July 2025 | 26.82 (-0.85%) | 27.02 | 26.80 - 27.75 | 1.3607 times | Mon 30 June 2025 | 27.05 (-1.24%) | 27.26 | 26.51 - 27.87 | 0.785 times | Fri 30 May 2025 | 27.39 (2.13%) | 26.87 | 26.42 - 27.62 | 0.9883 times | Wed 30 April 2025 | 26.82 (-2.51%) | 27.64 | 23.15 - 27.69 | 2.0777 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP FRI are 28.52 and 31.54
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 29.066666666667 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 32.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.90 (9.52%) | 27.31 | 27.14 - 30.16 | 0.097 times | Wed 31 December 2025 | 27.30 (-0.26%) | 27.44 | 23.15 - 28.91 | 0.7859 times | Tue 31 December 2024 | 27.37 (4.31%) | 26.14 | 23.77 - 30.15 | 1.0194 times | Fri 29 December 2023 | 26.24 (9.42%) | 24.20 | 21.21 - 27.45 | 0.6205 times | Fri 30 December 2022 | 23.98 (-26.44%) | 32.76 | 21.79 - 32.76 | 1.9978 times | Fri 31 December 2021 | 32.60 (40.28%) | 23.07 | 22.23 - 32.83 | 1.2028 times | Thu 31 December 2020 | 23.24 (-11.03%) | 26.23 | 15.18 - 27.73 | 0.7613 times | Tue 31 December 2019 | 26.12 (20.81%) | 21.33 | 20.96 - 27.10 | 1.0443 times | Mon 31 December 2018 | 21.62 (-6.57%) | 23.31 | 20.20 - 24.30 | 1.0425 times | Wed 27 December 2017 | 23.14 (0.35%) | 23.13 | 22.28 - 24.11 | 1.4285 times | Fri 30 December 2016 | 23.06 (4.44%) | 21.90 | 19.69 - 25.87 | 3.1922 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (FRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.49 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.12 |
| 100 day DMA | 28 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.73 | 29.74 |
| 12 day EMA | 29.45 | 29.37 | 29.31 |
| 20 day EMA | 29.1 | 29.02 | 28.95 |
| 35 day EMA | 28.66 | 28.59 | 28.52 |
| 50 day EMA | 28.26 | 28.19 | 28.13 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.84 | 29.79 |
| 12 day SMA | 29.49 | 29.37 | 29.22 |
| 20 day SMA | 28.88 | 28.78 | 28.69 |
| 35 day SMA | 28.44 | 28.36 | 28.3 |
| 50 day SMA | 28.12 | 28.07 | 28.03 |
| 100 day SMA | 28 | 27.98 | 27.96 |
| 150 day SMA | 27.85 | 27.83 | 27.81 |
| 200 day SMA | 27.69 | 27.68 | 27.67 |
Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
