Munafa Stock Market Course + Intraday & FNO calls 
SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 30.23 and 30.74
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.636666666667 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 31.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.52 (-1.36%) | 30.95 | 30.44 - 30.95 | 0.4414 times | Mon 20 April 2026 | 30.94 (0.26%) | 30.78 | 30.78 - 30.97 | 4.2088 times | Fri 17 April 2026 | 30.86 (1.41%) | 30.59 | 30.52 - 30.89 | 0.5968 times | Thu 16 April 2026 | 30.43 (0.73%) | 30.23 | 30.23 - 30.43 | 0.8559 times | Wed 15 April 2026 | 30.21 (0.07%) | 30.13 | 29.98 - 30.21 | 0.2527 times | Tue 14 April 2026 | 30.19 (1.34%) | 29.87 | 29.87 - 30.19 | 2.3071 times | Mon 13 April 2026 | 29.79 (0.1%) | 29.72 | 29.54 - 29.80 | 0.3761 times | Fri 10 April 2026 | 29.76 (0.34%) | 29.74 | 29.65 - 29.86 | 0.1129 times | Thu 09 April 2026 | 29.66 (0.82%) | 29.36 | 29.36 - 29.90 | 0.3394 times | Wed 08 April 2026 | 29.42 (1.62%) | 29.44 | 29.34 - 29.47 | 0.5089 times | Tue 07 April 2026 | 28.95 (0.35%) | 28.79 | 28.73 - 29.00 | 0.3671 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 30.22 and 30.75
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.643333333333 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.52 (-1.1%) | 30.78 | 30.44 - 30.97 | 1.8107 times | Fri 17 April 2026 | 30.86 (3.7%) | 29.72 | 29.54 - 30.89 | 1.7088 times | Fri 10 April 2026 | 29.76 (3.01%) | 28.80 | 28.73 - 29.90 | 0.578 times | Thu 02 April 2026 | 28.89 (3.33%) | 28.22 | 27.98 - 28.89 | 0.6824 times | Fri 27 March 2026 | 27.96 (-0.75%) | 28.60 | 27.90 - 28.75 | 0.6048 times | Fri 20 March 2026 | 28.17 (-3.56%) | 29.44 | 28.10 - 29.75 | 0.771 times | Fri 13 March 2026 | 29.21 (-1.18%) | 29.35 | 29.01 - 29.94 | 1.3083 times | Fri 06 March 2026 | 29.56 (-2.22%) | 30.07 | 29.43 - 30.40 | 0.9773 times | Fri 27 February 2026 | 30.23 (1.1%) | 29.91 | 29.86 - 30.45 | 0.7859 times | Fri 20 February 2026 | 29.90 (0.3%) | 29.94 | 29.59 - 30.16 | 0.7728 times | Fri 13 February 2026 | 29.81 (0%) | 29.54 | 29.54 - 29.89 | 0.0701 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 29.5 and 31.99
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 29.99 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.52 (7.24%) | 28.50 | 28.48 - 30.97 | 0.8932 times | Tue 31 March 2026 | 28.46 (-5.86%) | 30.07 | 27.90 - 30.40 | 0.766 times | Fri 27 February 2026 | 30.23 (7.54%) | 28.09 | 27.74 - 30.45 | 0.758 times | Fri 30 January 2026 | 28.11 (2.97%) | 27.31 | 27.14 - 28.58 | 1.397 times | Wed 31 December 2025 | 27.30 (-3.57%) | 28.08 | 27.11 - 28.17 | 1.0716 times | Fri 28 November 2025 | 28.31 (2.24%) | 27.68 | 27.38 - 28.35 | 0.6023 times | Fri 31 October 2025 | 27.69 (-1.49%) | 28.12 | 27.17 - 28.56 | 1.7187 times | Tue 30 September 2025 | 28.11 (0.36%) | 27.74 | 27.49 - 28.42 | 0.6708 times | Fri 29 August 2025 | 28.01 (4.44%) | 26.89 | 26.50 - 28.01 | 0.7685 times | Thu 31 July 2025 | 26.82 (-0.85%) | 27.02 | 26.80 - 27.75 | 1.354 times | Mon 30 June 2025 | 27.05 (-1.24%) | 27.26 | 26.51 - 27.87 | 0.7811 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP FRI are 28.83 and 32.66
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 29.543333333333 |
| Yearly Target 4 | 31.95 |
| Yearly Target 5 | 33.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.52 (11.79%) | 27.31 | 27.14 - 30.97 | 0.1834 times | Wed 31 December 2025 | 27.30 (-0.26%) | 27.44 | 23.15 - 28.91 | 0.7791 times | Tue 31 December 2024 | 27.37 (4.31%) | 26.14 | 23.77 - 30.15 | 1.0105 times | Fri 29 December 2023 | 26.24 (9.42%) | 24.20 | 21.21 - 27.45 | 0.6151 times | Fri 30 December 2022 | 23.98 (-26.44%) | 32.76 | 21.79 - 32.76 | 1.9804 times | Fri 31 December 2021 | 32.60 (40.28%) | 23.07 | 22.23 - 32.83 | 1.1923 times | Thu 31 December 2020 | 23.24 (-11.03%) | 26.23 | 15.18 - 27.73 | 0.7547 times | Tue 31 December 2019 | 26.12 (20.81%) | 21.33 | 20.96 - 27.10 | 1.0352 times | Mon 31 December 2018 | 21.62 (-6.57%) | 23.31 | 20.20 - 24.30 | 1.0334 times | Wed 27 December 2017 | 23.14 (0.35%) | 23.13 | 22.28 - 24.11 | 1.416 times | Fri 30 December 2016 | 23.06 (0%) | 20.16 | 20.10 - 25.87 | 2.8836 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P FRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (FRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.54 | 30.34 |
| 12 day EMA | 30.06 | 29.98 | 29.81 |
| 20 day EMA | 29.76 | 29.68 | 29.55 |
| 35 day EMA | 29.56 | 29.5 | 29.42 |
| 50 day EMA | 29.52 | 29.48 | 29.42 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.53 | 30.3 |
| 12 day SMA | 29.97 | 29.83 | 29.64 |
| 20 day SMA | 29.31 | 29.21 | 29.07 |
| 35 day SMA | 29.38 | 29.37 | 29.35 |
| 50 day SMA | 29.5 | 29.47 | 29.42 |
| 100 day SMA | 28.64 | 28.61 | 28.58 |
| 150 day SMA | 28.39 | 28.38 | 28.36 |
| 200 day SMA | 28.14 | 28.12 | 28.1 |
Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
