ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.25 and 28.63

Intraday Target 127.94
Intraday Target 228.17
Intraday Target 328.323333333333
Intraday Target 428.55
Intraday Target 528.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 February 2026 28.39 (1.47%) 28.14 28.10 - 28.48 0.4533 times
Tue 03 February 2026 27.98 (0.39%) 27.85 27.74 - 27.99 0.2383 times
Mon 02 February 2026 27.87 (-0.85%) 28.09 27.87 - 28.20 2.579 times
Fri 30 January 2026 28.11 (0.43%) 27.98 27.81 - 28.11 0.2278 times
Thu 29 January 2026 27.99 (1.49%) 27.71 27.62 - 28.01 0.3403 times
Wed 28 January 2026 27.58 (-1.04%) 27.87 27.55 - 27.92 0.1391 times
Tue 27 January 2026 27.87 (0.07%) 27.86 27.79 - 27.87 0.0996 times
Mon 26 January 2026 27.85 (-0.29%) 28.00 27.80 - 28.00 0.4217 times
Fri 23 January 2026 27.93 (0.25%) 27.85 27.74 - 27.95 5.2515 times
Thu 22 January 2026 27.86 (-1.24%) 28.20 27.84 - 28.20 0.2494 times
Wed 21 January 2026 28.21 (0.25%) 28.30 28.01 - 28.30 0.2656 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 28.07 and 28.81

Weekly Target 127.46
Weekly Target 227.93
Weekly Target 328.203333333333
Weekly Target 428.67
Weekly Target 528.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 February 2026 28.39 (1%) 28.09 27.74 - 28.48 0.9726 times
Fri 30 January 2026 28.11 (0.64%) 28.00 27.55 - 28.11 0.3653 times
Fri 23 January 2026 27.93 (-2.17%) 28.37 27.74 - 28.37 1.8188 times
Fri 16 January 2026 28.55 (2.88%) 27.78 27.55 - 28.58 1.309 times
Fri 09 January 2026 27.75 (1.43%) 27.34 27.16 - 27.88 1.4749 times
Fri 02 January 2026 27.36 (-0.18%) 27.51 27.14 - 27.58 0.4853 times
Fri 26 December 2025 27.41 (0.92%) 27.19 27.11 - 27.43 0.7904 times
Fri 19 December 2025 27.16 (-0.51%) 27.44 27.16 - 27.54 0.6671 times
Fri 12 December 2025 27.30 (-1.97%) 27.85 27.25 - 27.85 0.5747 times
Fri 05 December 2025 27.85 (-1.62%) 28.08 27.80 - 28.17 1.542 times
Fri 28 November 2025 28.31 (1.91%) 27.80 27.68 - 28.35 0.6994 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 28.07 and 28.81

Monthly Target 127.46
Monthly Target 227.93
Monthly Target 328.203333333333
Monthly Target 428.67
Monthly Target 528.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 28.39 (1%) 28.09 27.74 - 28.48 0.2767 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.4531 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.1148 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.6265 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.7878 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.6978 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.7994 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.4084 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.8125 times
Fri 30 May 2025 27.39 (2.13%) 26.87 26.42 - 27.62 1.023 times
Wed 30 April 2025 26.82 (-2.51%) 27.64 23.15 - 27.69 2.1506 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP FRI are 27.77 and 29.21

Yearly Target 126.6
Yearly Target 227.49
Yearly Target 328.036666666667
Yearly Target 428.93
Yearly Target 529.48

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 28.39 (3.99%) 27.31 27.14 - 28.58 0.0808 times
Wed 31 December 2025 27.30 (-0.26%) 27.44 23.15 - 28.91 0.7872 times
Tue 31 December 2024 27.37 (4.31%) 26.14 23.77 - 30.15 1.021 times
Fri 29 December 2023 26.24 (9.42%) 24.20 21.21 - 27.45 0.6215 times
Fri 30 December 2022 23.98 (-26.44%) 32.76 21.79 - 32.76 2.0011 times
Fri 31 December 2021 32.60 (40.28%) 23.07 22.23 - 32.83 1.2047 times
Thu 31 December 2020 23.24 (-11.03%) 26.23 15.18 - 27.73 0.7626 times
Tue 31 December 2019 26.12 (20.81%) 21.33 20.96 - 27.10 1.046 times
Mon 31 December 2018 21.62 (-6.57%) 23.31 20.20 - 24.30 1.0442 times
Wed 27 December 2017 23.14 (0.35%) 23.13 22.28 - 24.11 1.4308 times
Fri 30 December 2016 23.06 (4.44%) 21.90 19.69 - 25.87 3.1975 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P FRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (FRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 28.07
12 day DMA 27.98
20 day DMA 27.95
35 day DMA 27.7
50 day DMA 27.74
100 day DMA 27.83
150 day DMA 27.66
200 day DMA 27.51

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0927.9427.92
12 day EMA27.9927.9227.91
20 day EMA27.9327.8827.87
35 day EMA27.8527.8227.81
50 day EMA27.7727.7427.73

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0727.9127.88
12 day SMA27.982828.01
20 day SMA27.9527.9127.88
35 day SMA27.727.6727.66
50 day SMA27.7427.7227.71
100 day SMA27.8327.8227.82
150 day SMA27.6627.6527.65
200 day SMA27.5127.527.49

Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top