AMEX S&P REIT Index First Trust FRI All indicator, S&P REIT Index First Trust FRI indicators All technical analysis, S&P REIT Index First Trust FRI indicators All free charts, S&P REIT Index First Trust FRI indicators All historical values AMEX

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 31.9
Daily Resistance: 32.12
5 Day DMA Moving Average is 31.98
20 Day DMA Moving Average is 32.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0%	32.17	32.06	32.17	31.95	0.24 times
Thu 20 Aug 2026	0.09%	31.98	32.06	32.19	31.97	0.49 times
Wed 19 Aug 2026	0.63%	32.01	32.03	32.05	31.81	0.72 times
Tue 18 Aug 2026	-0.28%	31.92	31.83	32.14	31.83	0.75 times
Mon 17 Aug 2026	-0.68%	32.07	31.92	32.07	31.84	0.22 times
Fri 14 Aug 2026	0.22%	32.10	32.14	32.20	32.10	1.26 times
Thu 13 Aug 2026	1.01%	31.92	32.07	32.15	31.92	0.45 times
Wed 12 Aug 2026	1.05%	31.50	31.75	31.75	31.50	0.83 times
Tue 11 Aug 2026	-0.95%	31.70	31.42	31.70	31.40	0.71 times
Mon 10 Aug 2026	-1.31%	32.00	31.72	32.00	31.62	6.52 times

Volume is calculated using 10 day average volume

AMEX S&P REIT Index First Trust FRI All indicator, S&P REIT Index First Trust FRI indicators All technical analysis, S&P REIT Index First Trust FRI indicators All free charts, S&P REIT Index First Trust FRI indicators All historical values AMEX

Below are charts of AMEX S&P REIT Index First Trust FRI All indicator, S&P REIT Index First Trust FRI indicators All technical analysis, S&P REIT Index First Trust FRI indicators All free charts, S&P REIT Index First Trust FRI indicators All historical values AMEX

S&P REIT Index First Trust FRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P REIT Index First Trust FRI ADX is: 13, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P REIT Index First Trust FRI are:

ADX	+DY	-DY
12.5	20.6	26.5
11.1	22.9	28.6
22.2	19.4	30.6
20	21.6	32.4
23.8	21.6	35.1
14.3	24.3	32.4
18.2	23.1	33.3
33.3	17.9	35.9
36.4	17.9	38.5
33.3	17.9	35.9

ADX charts for S&P REIT Index First Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P REIT Index First Trust FRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P REIT Index First Trust is 32.22

50 day MA of S&P REIT Index First Trust is 32.15

100 day MA of S&P REIT Index First Trust is 31.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P REIT Index First Trust FRI is downtrend

Historical Moving averages values of S&P REIT Index First Trust FRI are:

Price	20 day	50 day	100 day
32.06	32.22	32.15	31.39
32.06	32.29	32.14	31.35
32.03	32.35	32.13	31.32
31.83	32.38	32.11	31.28
31.92	32.42	32.09	31.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P REIT Index First Trust FRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P REIT Index First Trust FRI is: 62638.4 M

Current day volume is 0.131 times compared to averaged volume S&P REIT Index First Trust has

Historical price to volume measure of S&P REIT Index First Trust is:

Price	Percent Change	Percent change within day	Volume change
32.06	0%	-0.34%	0.131 times
32.06	0.09%	0.25%	0.27 times
32.03	0.63%	0.06%	0.402 times
31.83	-0.28%	-0.28%	0.414 times
31.92	-0.68%	-0.47%	0.119 times
32.14	0.22%	0.12%	0.701 times
32.07	1.01%	0.47%	0.25 times
31.75	1.05%	0.79%	0.461 times
31.42	-0.95%	-0.88%	0.396 times
31.72	-1.31%	-0.88%	3.616 times

Price to volume Charts of S&P REIT Index First Trust FRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P REIT Index First Trust FRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P REIT Index First Trust FRI is: 32.22 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P REIT Index First Trust FRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.06	32.22	0.46	33.14	31.3
32.06	32.29	0.51	33.32	31.26
32.03	32.35	0.56	33.46	31.24
31.83	32.38	0.55	33.49	31.27
31.92	32.42	0.54	33.5	31.34

Bollinger Bands charts for S&P REIT Index First Trust FRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P REIT Index First Trust FRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P REIT Index First Trust FRI

14 day S&P REIT Index First Trust FRI RSI is: 48.47

According to RSI indicator,

Historical values of RSI indicator for S&P REIT Index First Trust are as follows in descending order:

48.47 48.47 50.07 50.31 49.17 49.03 50.33 49.71 48.93 49.43 51 51.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P REIT Index First Trust FRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P REIT Index First Trust FRI

12,26,9 day S&P REIT Index First Trust FRI MACD is: 32.04, 32.12, -0.079999999999998

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P REIT Index First Trust FRI are:

32.04, 32.12, -0.079999999999998
32.04, 32.12, -0.079999999999998
32.04, 32.13, -0.090000000000003
32.04, 32.14, -0.1
32.08, 32.17, -0.090000000000003
32.11, 32.19, -0.079999999999998
32.11, 32.19, -0.079999999999998
32.12, 32.2, -0.080000000000005
32.19, 32.24, -0.050000000000004
32.33, 32.31, 0.019999999999996

MACD charts of S&P REIT Index First Trust FRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P REIT Index First Trust FRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P REIT Index First Trust FRI CCI is: 29

According to CCI indicator, S&P REIT Index First Trust FRI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in S&P REIT Index First Trust

Historical CCI values of S&P REIT Index First Trust FRI are:

29 34 -10 -23 -18 64 24 -131 -196 -85

CCI charts of S&P REIT Index First Trust FRI are below. Second charts towards left.

S&P REIT Index First Trust FRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P REIT Index First Trust FRI Stochastics is: 56

According to Stochastics indicator, Buying is coming in S&P REIT Index First Trust

S&P REIT Index First Trust FRI is neither over-bought, nor over-sold

Historical Stochastics values of S&P REIT Index First Trust FRI are:

56 56 56 56 56 56 56 56 56 56

S&P REIT Index First Trust FRI Stochastics charts are below. Third charts to the left, at the bottom