AMEX S&P REIT Index First Trust FRI All indicator, S&P REIT Index First Trust FRI indicators All technical analysis, S&P REIT Index First Trust FRI indicators All free charts, S&P REIT Index First Trust FRI indicators All historical values AMEX

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 27.83
Daily Resistance: 27.98
5 Day DMA Moving Average is 27.93
20 Day DMA Moving Average is 27.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	27.80	27.85	27.95	27.80	0.96 times
Thu 04 Dec 2025	-0.36%	28.05	27.87	28.08	27.85	1.06 times
Wed 03 Dec 2025	0.11%	28.00	27.97	28.01	27.87	11.46 times
Tue 02 Dec 2025	-0.29%	28.11	27.94	28.11	27.85	0.84 times
Mon 01 Dec 2025	-1.02%	28.08	28.02	28.17	28.02	1.35 times
Fri 28 Nov 2025	0.32%	28.17	28.31	28.35	28.16	0.59 times
Wed 26 Nov 2025	0.61%	28.00	28.22	28.32	28.00	2.18 times
Tue 25 Nov 2025	0.75%	27.89	28.05	28.19	27.89	1.67 times
Mon 24 Nov 2025	0.22%	27.80	27.84	27.88	27.68	2.67 times
Fri 21 Nov 2025	1.46%	27.52	27.78	27.87	27.45	1.61 times

Volume is calculated using 10 day average volume

AMEX S&P REIT Index First Trust FRI All indicator, S&P REIT Index First Trust FRI indicators All technical analysis, S&P REIT Index First Trust FRI indicators All free charts, S&P REIT Index First Trust FRI indicators All historical values AMEX

Below are charts of AMEX S&P REIT Index First Trust FRI All indicator, S&P REIT Index First Trust FRI indicators All technical analysis, S&P REIT Index First Trust FRI indicators All free charts, S&P REIT Index First Trust FRI indicators All historical values AMEX

S&P REIT Index First Trust FRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P REIT Index First Trust FRI ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for S&P REIT Index First Trust FRI are:

ADX	+DY	-DY
0	26.9	26.9
0	25.9	25.9
6.7	25.9	29.6
12.5	25	32.1
0	28.6	28.6
12.5	32.1	25
12.5	31	24.1
12.5	31	24.1
0	25	25
0	24.1	24.1

ADX charts for S&P REIT Index First Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P REIT Index First Trust FRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P REIT Index First Trust is 27.88

50 day MA of S&P REIT Index First Trust is 27.9

100 day MA of S&P REIT Index First Trust is 27.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P REIT Index First Trust FRI is uptrend

Historical Moving averages values of S&P REIT Index First Trust FRI are:

Price	20 day	50 day	100 day
27.85	27.88	27.9	27.71
27.87	27.87	27.9	27.7
27.97	27.87	27.91	27.69
27.94	27.85	27.91	27.69
28.02	27.84	27.9	27.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P REIT Index First Trust FRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P REIT Index First Trust FRI is: 32090 M

Current day volume is 0.465 times compared to averaged volume S&P REIT Index First Trust has

Historical price to volume measure of S&P REIT Index First Trust is:

Price	Percent Change	Percent change within day	Volume change
27.85	-0.07%	0.18%	0.465 times
27.87	-0.36%	-0.64%	0.516 times
27.97	0.11%	-0.11%	5.575 times
27.94	-0.29%	-0.6%	0.41 times
28.02	-1.02%	-0.21%	0.658 times
28.31	0.32%	0.5%	0.287 times
28.22	0.61%	0.79%	1.061 times
28.05	0.75%	0.57%	0.81 times
27.84	0.22%	0.14%	1.3 times
27.78	1.46%	0.94%	0.782 times

Price to volume Charts of S&P REIT Index First Trust FRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P REIT Index First Trust FRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P REIT Index First Trust FRI is: 27.88 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P REIT Index First Trust FRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.85	27.88	0.24	28.35	27.41
27.87	27.87	0.24	28.36	27.38
27.97	27.87	0.25	28.36	27.38
27.94	27.85	0.25	28.35	27.35
28.02	27.84	0.25	28.34	27.34

Bollinger Bands charts for S&P REIT Index First Trust FRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P REIT Index First Trust FRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P REIT Index First Trust FRI

14 day S&P REIT Index First Trust FRI RSI is: 49.86

According to RSI indicator, Buying is dominating the stock of S&P REIT Index First Trust FRI

Historical values of RSI indicator for S&P REIT Index First Trust are as follows in descending order:

49.86 48.22 47.34 48.88 47.77 48.61 49.58 49.81 49.66 50.95 49.03 48.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P REIT Index First Trust FRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P REIT Index First Trust FRI

12,26,9 day S&P REIT Index First Trust FRI MACD is: 27.92, 27.91, 0.010000000000002

According to MACD indicator, Prices of S&P REIT Index First Trust FRI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P REIT Index First Trust FRI are:

27.92, 27.91, 0.010000000000002
27.93, 27.91, 0.02
27.94, 27.91, 0.030000000000001
27.94, 27.9, 0.040000000000003
27.94, 27.9, 0.040000000000003
27.92, 27.89, 0.030000000000001
27.85, 27.86, -0.009999999999998
27.78, 27.83, -0.049999999999997
27.73, 27.81, -0.079999999999998
27.71, 27.81, -0.099999999999998

MACD charts of S&P REIT Index First Trust FRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P REIT Index First Trust FRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P REIT Index First Trust FRI CCI is: -1

According to CCI indicator, S&P REIT Index First Trust FRI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S&P REIT Index First Trust

Historical CCI values of S&P REIT Index First Trust FRI are:

-1 23 29 35 71 142 110 61 -24 -59

CCI charts of S&P REIT Index First Trust FRI are below. Second charts towards left.

S&P REIT Index First Trust FRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P REIT Index First Trust FRI Stochastics is: 54

According to Stochastics indicator, Selling is coming in S&P REIT Index First Trust

S&P REIT Index First Trust FRI is neither over-bought, nor over-sold

Historical Stochastics values of S&P REIT Index First Trust FRI are:

54 54 54 54 54 54 54 54 54 54

S&P REIT Index First Trust FRI Stochastics charts are below. Third charts to the left, at the bottom