PVM Price Volume Measure charts S&P REIT Index First Trust FRI share AMEX Stock Exchange

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 29.44
Daily Resistance: 29.65
5 Day Moving Average is 29.38
20 Day Moving Average is 29.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.24%	29.65	29.54	29.75	29.54	-53.29%
Mon 16 Mar 2026	0.89%	29.44	29.47	29.68	29.44	-78.05%
Fri 13 Mar 2026	-0.24%	29.52	29.21	29.52	29.18	-58.58%
Thu 12 Mar 2026	-0.41%	29.23	29.28	29.40	29.20	-58.09%
Wed 11 Mar 2026	-0.88%	29.60	29.40	29.60	29.33	95.08%
Tue 10 Mar 2026	0.07%	29.54	29.66	29.94	29.50	-73.61%
Mon 09 Mar 2026	0.27%	29.35	29.64	29.72	29.01	-73.92%
Fri 06 Mar 2026	-1.14%	29.72	29.56	29.72	29.43	-70.16%
Thu 05 Mar 2026	-0.93%	29.98	29.90	29.98	29.71	-67.18%
Wed 04 Mar 2026	0.17%	30.12	30.18	30.19	29.97	-86.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P REIT Index First Trust FRI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!