PVM Price Volume Measure charts S&P REIT Index First Trust FRI share AMEX Stock Exchange

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 27.26
Daily Resistance: 27.58
5 Day Moving Average is 27.4
20 Day Moving Average is 27.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.54%	27.71	27.42	27.74	27.42	-44.13%
Tue 06 Jan 2026	0.84%	27.28	27.57	27.63	27.28	33.26%
Mon 05 Jan 2026	-0.07%	27.34	27.34	27.47	27.16	-25.65%
Fri 02 Jan 2026	0.22%	27.31	27.36	27.45	27.14	-52.63%
Wed 31 Dec 2025	-0.8%	27.58	27.30	27.58	27.30	-55.94%
Tue 30 Dec 2025	0.22%	27.53	27.52	27.56	27.44	-49.79%
Mon 29 Dec 2025	0.18%	27.51	27.46	27.51	27.41	-78.07%
Fri 26 Dec 2025	0.04%	27.37	27.41	27.41	27.30	-73.58%
Wed 24 Dec 2025	0.74%	27.29	27.40	27.43	27.29	-38.18%
Tue 23 Dec 2025	-0.29%	27.28	27.20	27.28	27.17	-9.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P REIT Index First Trust FRI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!