PVM Price Volume Measure charts S&P REIT Index First Trust FRI share AMEX Stock Exchange

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 30.03
Daily Resistance: 30.35
5 Day Moving Average is 29.76
20 Day Moving Average is 28.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.34%	29.87	30.19	30.19	29.87	135.15%
Mon 13 Apr 2026	0.1%	29.72	29.79	29.80	29.54	-61.67%
Fri 10 Apr 2026	0.34%	29.74	29.76	29.86	29.65	-88.5%
Thu 09 Apr 2026	0.82%	29.36	29.66	29.90	29.36	-65.4%
Wed 08 Apr 2026	1.62%	29.44	29.42	29.47	29.34	-48.13%
Tue 07 Apr 2026	0.35%	28.79	28.95	29.00	28.73	-62.59%
Mon 06 Apr 2026	-0.14%	28.80	28.85	28.93	28.80	-84.08%
Thu 02 Apr 2026	0.94%	28.53	28.89	28.89	28.48	-78.04%
Wed 01 Apr 2026	0.56%	28.50	28.62	28.67	28.49	-5.09%
Tue 31 Mar 2026	1.72%	28.32	28.46	28.64	28.17	-57.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P REIT Index First Trust FRI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!