PVM Price Volume Measure charts S&P REIT Index First Trust FRI share AMEX Stock Exchange

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 28.25
Daily Resistance: 28.63
5 Day Moving Average is 28.07
20 Day Moving Average is 27.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.47%	28.14	28.39	28.48	28.10	-55.79%
Tue 03 Feb 2026	0.39%	27.85	27.98	27.99	27.74	-76.76%
Mon 02 Feb 2026	-0.85%	28.09	27.87	28.20	27.87	151.52%
Fri 30 Jan 2026	0.43%	27.98	28.11	28.11	27.81	-77.79%
Thu 29 Jan 2026	1.49%	27.71	27.99	28.01	27.62	-66.82%
Wed 28 Jan 2026	-1.04%	27.87	27.58	27.92	27.55	-86.43%
Tue 27 Jan 2026	0.07%	27.86	27.87	27.87	27.79	-90.28%
Mon 26 Jan 2026	-0.29%	28.00	27.85	28.00	27.80	-58.87%
Fri 23 Jan 2026	0.25%	27.85	27.93	27.95	27.74	412.16%
Thu 22 Jan 2026	-1.24%	28.20	27.86	28.20	27.84	-75.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P REIT Index First Trust FRI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!