PVM Price Volume Measure charts S&P REIT Index First Trust FRI share AMEX Stock Exchange

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 32.12
Daily Resistance: 32.49
5 Day Moving Average is 32.86
20 Day Moving Average is 32.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.52%	32.60	32.38	32.60	32.23	-78.71%
Thu 30 Jul 2026	-1.27%	33.10	32.55	33.10	32.33	-42.73%
Wed 29 Jul 2026	-0.81%	33.21	32.97	33.21	32.96	-48.78%
Tue 28 Jul 2026	0.21%	33.44	33.24	33.44	33.18	56.15%
Mon 27 Jul 2026	-0.42%	33.35	33.17	33.35	33.14	-57.51%
Fri 24 Jul 2026	0%	32.90	33.31	33.37	32.90	574.74%
Fri 24 Jul 2026	2.18%	32.90	33.31	33.37	32.90	574.74%
Thu 23 Jul 2026	-0.12%	32.61	32.60	32.80	32.56	1.79%
Wed 22 Jul 2026	-0.73%	32.91	32.64	32.91	32.59	-38.52%
Tue 21 Jul 2026	0.43%	32.80	32.88	32.88	32.77	-56.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P REIT Index First Trust FRI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!