PVM Price Volume Measure charts S&P REIT Index First Trust FRI share AMEX Stock Exchange

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 29.93
Daily Resistance: 30.11
5 Day Moving Average is 29.87
20 Day Moving Average is 29.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.07%	29.98	30.00	30.04	29.86	-79.05%
Mon 23 Feb 2026	0.4%	29.91	30.02	30.17	29.86	-57.67%
Fri 20 Feb 2026	0.67%	29.80	29.90	29.90	29.67	-72.55%
Thu 19 Feb 2026	-0.03%	29.73	29.70	29.82	29.59	18.1%
Wed 18 Feb 2026	-1.49%	30.07	29.71	30.07	29.66	-81.37%
Tue 17 Feb 2026	1.17%	29.94	30.16	30.16	29.84	-77.63%
Fri 13 Feb 2026	0%	29.54	29.81	29.89	29.54	-83.08%
Fri 13 Feb 2026	1.26%	29.54	29.81	29.89	29.54	-83.28%
Thu 12 Feb 2026	-0.07%	29.76	29.44	30.00	29.44	-73%
Wed 11 Feb 2026	0.2%	29.49	29.46	29.64	29.42	-70.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P REIT Index First Trust FRI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!