PVM Price Volume Measure charts S&P REIT Index First Trust FRI share AMEX Stock Exchange

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 29.35
Daily Resistance: 29.61
5 Day Moving Average is 29.63
20 Day Moving Average is 30.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.51%	29.57	29.51	29.70	29.44	-7.3%
Thu 01 Oct 2026	-0.71%	29.53	29.36	29.53	29.19	432.21%
Wed 30 Sep 2026	-1%	29.96	29.57	29.96	29.57	15.56%
Tue 29 Sep 2026	0.1%	29.82	29.87	29.95	29.73	66.04%
Mon 28 Sep 2026	-0.2%	30.00	29.84	30.05	29.78	-8.25%
Fri 25 Sep 2026	-0.23%	30.06	29.90	30.06	29.77	-45.5%
Thu 24 Sep 2026	-0.63%	30.11	29.97	30.16	29.96	-13.56%
Wed 23 Sep 2026	-1.18%	30.35	30.16	30.36	30.16	7.62%
Tue 22 Sep 2026	-0.13%	30.60	30.52	30.60	30.47	-65.4%
Mon 21 Sep 2026	0.92%	30.38	30.56	30.60	30.38	-36.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P REIT Index First Trust FRI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!