PVM Price Volume Measure charts S&P REIT Index First Trust FRI share AMEX Stock Exchange

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 31.46
Daily Resistance: 31.72
5 Day Moving Average is 31.62
20 Day Moving Average is 31.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.09%	31.85	31.59	31.85	31.59	-44.61%
Mon 15 Jun 2026	-0.72%	31.92	31.62	31.92	31.60	-82.65%
Fri 12 Jun 2026	1.01%	31.66	31.85	31.89	31.66	-75.76%
Thu 11 Jun 2026	0.06%	31.59	31.53	31.72	31.45	-68.16%
Wed 10 Jun 2026	0.16%	31.57	31.51	31.76	31.50	225.33%
Tue 09 Jun 2026	2.48%	30.94	31.46	31.55	30.94	-70.66%
Mon 08 Jun 2026	-1.51%	31.16	30.70	31.27	30.67	-75.8%
Fri 05 Jun 2026	1.14%	30.79	31.17	31.32	30.79	-74.89%
Thu 04 Jun 2026	0.98%	30.80	30.82	30.82	30.58	-74.82%
Wed 03 Jun 2026	0.46%	30.38	30.52	30.68	30.38	-70.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P REIT Index First Trust FRI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!