PVM Price Volume Measure charts S&P REIT Index First Trust FRI share AMEX Stock Exchange

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 31.03
Daily Resistance: 31.39
5 Day Moving Average is 30.86
20 Day Moving Average is 30.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.1%	31.04	31.19	31.23	30.87	-9.3%
Wed 20 May 2026	1.33%	30.83	31.16	31.16	30.83	-77.59%
Tue 19 May 2026	0.13%	30.72	30.75	30.81	30.64	-61.95%
Mon 18 May 2026	0.75%	30.53	30.71	30.78	30.53	-74.68%
Fri 15 May 2026	-1.49%	30.87	30.48	30.87	30.47	-48.32%
Thu 14 May 2026	-0.19%	31.10	30.94	31.14	30.93	-77.78%
Wed 13 May 2026	-0.45%	31.00	31.00	31.12	30.88	-30.51%
Tue 12 May 2026	0.13%	31.20	31.14	31.23	30.94	28%
Mon 11 May 2026	0.06%	31.20	31.10	31.22	31.02	149.52%
Fri 08 May 2026	0.48%	31.03	31.08	31.22	31.03	-86.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P REIT Index First Trust FRI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!