PVM Price Volume Measure charts S&P REIT Index First Trust FRI share AMEX Stock Exchange

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 31.54
Daily Resistance: 31.95
5 Day Moving Average is 31.97
20 Day Moving Average is 31.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.13%	32.04	31.85	32.04	31.63	-63.7%
Thu 09 Jul 2026	0.13%	31.85	31.89	32.01	31.76	109.73%
Wed 08 Jul 2026	-1.45%	32.31	31.85	32.31	31.80	-67.96%
Tue 07 Jul 2026	1.25%	32.12	32.32	32.46	32.12	-59.57%
Mon 06 Jul 2026	-0.72%	32.19	31.92	32.19	31.87	34.29%
Thu 02 Jul 2026	1.04%	31.93	32.15	32.15	31.90	-80.52%
Wed 01 Jul 2026	0.38%	31.68	31.82	31.94	31.68	-23.43%
Tue 30 Jun 2026	-1.46%	31.89	31.70	31.95	31.70	-49.57%
Mon 29 Jun 2026	-0.16%	32.18	32.17	32.18	31.90	-59.18%
Fri 26 Jun 2026	1.19%	32.03	32.22	32.22	31.97	-56.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P REIT Index First Trust FRI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!