PVM Price Volume Measure charts S&P REIT Index First Trust FRI share AMEX Stock Exchange

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 30.73
Daily Resistance: 30.91
5 Day Moving Average is 31.02
20 Day Moving Average is 31.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.33%	30.96	30.86	30.96	30.78	-69.08%
Thu 10 Sep 2026	-0.61%	31.00	30.76	31.11	30.69	-28.79%
Wed 09 Sep 2026	-0.93%	31.21	30.95	31.25	30.90	-48.78%
Tue 08 Sep 2026	-0.19%	31.12	31.24	31.39	31.12	-34.41%
Fri 04 Sep 2026	-0.41%	31.36	31.30	31.52	31.28	-63.17%
Thu 03 Sep 2026	0.51%	31.43	31.43	31.44	31.24	8.38%
Wed 02 Sep 2026	-0.45%	31.44	31.27	31.44	31.14	-66.91%
Tue 01 Sep 2026	0.06%	31.37	31.41	31.55	31.31	-32.22%
Mon 31 Aug 2026	-0.76%	31.57	31.39	31.57	31.21	-41.91%
Fri 28 Aug 2026	-0.69%	31.96	31.63	31.96	31.63	-64.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P REIT Index First Trust FRI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!