PVM Price Volume Measure charts S&P REIT Index First Trust FRI share AMEX Stock Exchange

Stock FRI - Share S&P REIT Index First Trust trades in AMEX

Daily Support: 31.9
Daily Resistance: 32.12
5 Day Moving Average is 31.98
20 Day Moving Average is 32.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0%	32.17	32.06	32.17	31.95	-74.9%
Thu 20 Aug 2026	0.09%	31.98	32.06	32.19	31.97	-48.28%
Wed 19 Aug 2026	0.63%	32.01	32.03	32.05	31.81	-22.98%
Tue 18 Aug 2026	-0.28%	31.92	31.83	32.14	31.83	-20.68%
Mon 17 Aug 2026	-0.68%	32.07	31.92	32.07	31.84	-77.14%
Fri 14 Aug 2026	0.22%	32.10	32.14	32.20	32.10	34.36%
Thu 13 Aug 2026	1.01%	31.92	32.07	32.15	31.92	-52.09%
Wed 12 Aug 2026	1.05%	31.50	31.75	31.75	31.50	-11.55%
Tue 11 Aug 2026	-0.95%	31.70	31.42	31.70	31.40	-24.1%
Mon 10 Aug 2026	-1.31%	32.00	31.72	32.00	31.62	593.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P REIT Index First Trust FRI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!