Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ECF-A Ellsworth Fund Ltd AMEX Stock exchange
Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX
Weekly charts share ECF-A Ellsworth Fund Ltd AMEX Stock exchange
Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX
- Weekly Support: 20.45
- Weekly Resistance: 20.87
- 4 Week Moving Average is 20.82
- 12 Week Moving Average is 21.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ECF-A
- ECF-A Experts view
- Tomorrow's Movement ECF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Jun 2026 | -1% | 20.78 | 20.76 | 20.97 | 20.55 | 0.275 times |
| Fri 05 Jun 2026 | 1.8% | 20.75 | 20.97 | 21.03 | 20.45 | 1.074 times |
| Fri 29 May 2026 | -1.72% | 20.98 | 20.60 | 21.06 | 20.36 | 0.609 times |
| Fri 22 May 2026 | -1.87% | 21.04 | 20.96 | 21.24 | 20.74 | 2.6 times |
| Fri 15 May 2026 | -0.56% | 21.49 | 21.36 | 21.49 | 21.15 | 6 times |
| Fri 08 May 2026 | 0.28% | 21.35 | 21.48 | 21.48 | 21.15 | 0.588 times |
| Wed 06 May 2026 | -0.33% | 21.47 | 21.42 | 21.47 | 21.21 | 0.195 times |
| Fri 01 May 2026 | -0.09% | 21.52 | 21.49 | 21.52 | 21.03 | 1.403 times |
| Fri 24 Apr 2026 | 0.05% | 21.00 | 21.51 | 21.52 | 21.00 | 1.824 times |
| Fri 17 Apr 2026 | 0.66% | 21.25 | 21.50 | 21.52 | 20.90 | 1.308 times |
Volume is in comparison with previous volume
Weekly charts share ECF-A Ellsworth Fund Ltd AMEX Stock exchange
These are Weekly charts share ECF-A Ellsworth Fund Ltd AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ECF-A Ellsworth Fund Ltd AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
