PVM Price Volume Measure charts Ellsworth Fund Ltd ECF-A share AMEX Stock Exchange

Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Daily Support: 21.3
Daily Resistance: 21.42
5 Day Moving Average is 21.41
20 Day Moving Average is 21.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.19%	21.40	21.36	21.48	21.36	-73.74%
Thu 14 May 2026	-0.19%	21.40	21.40	21.40	21.40	-95.62%
Wed 13 May 2026	0.19%	21.15	21.44	21.44	21.15	-56.23%
Tue 12 May 2026	-0.23%	21.40	21.40	21.40	21.40	-16.83%
Mon 11 May 2026	-0.14%	21.49	21.45	21.49	21.40	5.06%
Fri 08 May 2026	0.28%	21.15	21.48	21.48	21.15	-82.49%
Wed 06 May 2026	0%	21.35	21.42	21.42	21.35	-73.74%
Wed 06 May 2026	0.42%	21.35	21.42	21.42	21.35	-73.74%
Tue 05 May 2026	-0.65%	21.21	21.33	21.33	21.21	-64.98%
Mon 04 May 2026	-0.09%	21.47	21.47	21.47	21.47	-86.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellsworth Fund Ltd ECF-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!