PVM Price Volume Measure charts Ellsworth Fund Ltd ECF-A share AMEX Stock Exchange

Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Daily Support: 21.5
Daily Resistance: 21.7
5 Day Moving Average is 21.56
20 Day Moving Average is 21.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.42%	21.40	21.60	21.60	21.40	-37.83%
Wed 24 Dec 2025	-0.09%	21.57	21.51	21.57	21.40	-50.26%
Tue 23 Dec 2025	-0.69%	21.82	21.53	21.82	21.43	-41.97%
Mon 22 Dec 2025	0.88%	21.50	21.68	21.69	21.45	28.49%
Fri 19 Dec 2025	-0.09%	21.60	21.49	21.68	21.32	-33.68%
Thu 18 Dec 2025	-1.42%	21.70	21.51	21.70	21.51	-33.68%
Wed 17 Dec 2025	0%	21.80	21.82	21.83	21.76	32.63%
Tue 16 Dec 2025	0.14%	21.79	21.82	21.82	21.79	78.22%
Mon 15 Dec 2025	-0.05%	21.71	21.79	21.82	21.71	-66.84%
Thu 11 Dec 2025	0.28%	21.80	21.80	21.80	21.80	-95.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellsworth Fund Ltd ECF-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!