PVM Price Volume Measure charts Ellsworth Fund Ltd ECF-A share AMEX Stock Exchange

Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Daily Support: 20.61
Daily Resistance: 20.94
5 Day Moving Average is 20.79
20 Day Moving Average is 20.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.1%	20.47	20.77	20.77	20.44	-57.49%
Mon 27 Jul 2026	-0.1%	20.55	20.79	20.79	20.55	-81.11%
Fri 24 Jul 2026	0%	21.45	20.81	21.45	20.81	36.97%
Fri 24 Jul 2026	0.24%	21.45	20.81	21.45	20.81	36.97%
Thu 23 Jul 2026	-1.05%	20.98	20.76	20.98	20.76	-62.21%
Wed 22 Jul 2026	0.1%	21.50	20.98	21.50	20.42	-66.94%
Tue 21 Jul 2026	0%	21.20	20.96	21.20	20.42	-38.6%
Fri 17 Jul 2026	1.11%	21.20	20.96	21.20	20.44	-33.88%
Thu 16 Jul 2026	-1.1%	20.93	20.73	20.93	20.45	-76.38%
Tue 14 Jul 2026	-0.14%	20.87	20.96	21.18	20.83	-48.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellsworth Fund Ltd ECF-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!