PVM Price Volume Measure charts Ellsworth Fund Ltd ECF-A share AMEX Stock Exchange

Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Daily Support: 21.26
Daily Resistance: 21.69
5 Day Moving Average is 21.38
20 Day Moving Average is 21.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-0.09%	21.04	21.47	21.47	21.04	-78.53%
Wed 08 Apr 2026	1.18%	20.93	21.49	21.49	20.93	-69.94%
Wed 01 Apr 2026	-1.03%	20.89	21.24	21.24	20.89	-82.82%
Tue 31 Mar 2026	1.13%	21.33	21.46	21.46	21.20	-57.06%
Mon 30 Mar 2026	0.57%	21.34	21.22	21.34	21.22	-78.53%
Fri 27 Mar 2026	-0.75%	21.28	21.10	21.28	20.92	50.28%
Thu 26 Mar 2026	-0.89%	21.13	21.26	21.26	21.03	20.23%
Tue 24 Mar 2026	-0.09%	21.44	21.45	21.45	21.44	-22.71%
Mon 23 Mar 2026	-0.83%	21.47	21.47	21.47	21.47	-91.41%
Fri 13 Mar 2026	0.28%	21.63	21.65	21.65	21.63	-65.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellsworth Fund Ltd ECF-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!