PVM Price Volume Measure charts Ellsworth Fund Ltd ECF-A share AMEX Stock Exchange

Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Daily Support: 18.72
Daily Resistance: 18.85
5 Day Moving Average is 18.83
20 Day Moving Average is 19.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.27%	18.87	18.82	18.87	18.74	-8.28%
Thu 01 Oct 2026	0.05%	18.75	18.77	18.77	18.75	-51.44%
Wed 30 Sep 2026	-1.88%	18.70	18.76	18.76	18.52	-35.26%
Tue 29 Sep 2026	2.36%	19.12	19.12	19.12	19.12	-89.21%
Mon 28 Sep 2026	-4.21%	19.50	18.68	19.50	18.67	-29.86%
Fri 25 Sep 2026	2.85%	19.50	19.50	19.50	19.50	-94.6%
Thu 24 Sep 2026	-1.1%	19.14	18.96	19.14	18.52	29.49%
Wed 23 Sep 2026	-1.39%	19.59	19.17	19.59	18.83	-67.63%
Tue 22 Sep 2026	1.04%	19.71	19.44	19.71	19.44	-67.63%
Mon 21 Sep 2026	-0.88%	18.52	19.24	19.34	18.52	13.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellsworth Fund Ltd ECF-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!