PVM Price Volume Measure charts Ellsworth Fund Ltd ECF-A share AMEX Stock Exchange

Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Daily Support: 21.34
Daily Resistance: 21.6
5 Day Moving Average is 21.7
20 Day Moving Average is 21.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.65%	21.64	21.56	21.64	21.38	596.02%
Thu 15 Jan 2026	-0.18%	21.67	21.70	21.72	21.67	-39.3%
Wed 14 Jan 2026	0.05%	21.69	21.74	21.77	21.68	29.49%
Tue 13 Jan 2026	-0.28%	21.65	21.73	21.77	21.65	235.87%
Mon 12 Jan 2026	1.25%	21.67	21.79	21.79	21.67	-67.63%
Fri 09 Jan 2026	-0.32%	21.48	21.52	21.66	21.48	-6.93%
Thu 08 Jan 2026	0.28%	21.59	21.59	21.59	21.59	-87.86%
Wed 07 Jan 2026	0%	21.66	21.53	21.66	21.53	-79.77%
Mon 05 Jan 2026	0.65%	21.53	21.53	21.53	21.53	-87.86%
Fri 02 Jan 2026	0.23%	21.34	21.39	21.39	21.34	-71.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellsworth Fund Ltd ECF-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!