PVM Price Volume Measure charts Ellsworth Fund Ltd ECF-A share AMEX Stock Exchange

Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Daily Support: 20.76
Daily Resistance: 20.76
5 Day Moving Average is 20.63
20 Day Moving Average is 20.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	1.12%	20.76	20.76	20.76	20.76	-77.7%
Mon 29 Jun 2026	-0.34%	20.51	20.53	20.53	20.51	-73.23%
Fri 26 Jun 2026	0%	20.57	20.60	20.60	20.43	-64.31%
Thu 25 Jun 2026	-0.24%	20.60	20.60	20.60	20.60	-73.23%
Wed 24 Jun 2026	0.54%	20.55	20.65	20.65	20.32	7.06%
Tue 23 Jun 2026	-0.05%	20.40	20.54	20.54	20.09	2.6%
Thu 18 Jun 2026	-0.53%	20.51	20.55	20.66	20.31	96.28%
Wed 17 Jun 2026	-1.15%	20.57	20.66	20.66	20.53	-68.77%
Tue 16 Jun 2026	0.72%	21.07	20.90	21.07	20.90	-59.85%
Mon 15 Jun 2026	0%	20.75	20.75	20.89	20.70	33.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellsworth Fund Ltd ECF-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!