PVM Price Volume Measure charts Ellsworth Fund Ltd ECF-A share AMEX Stock Exchange

Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Daily Support: 20.14
Daily Resistance: 20.3
5 Day Moving Average is 20.24
20 Day Moving Average is 20.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.85%	20.38	20.22	20.38	20.22	-23.99%
Thu 20 Aug 2026	-2.1%	20.15	20.05	20.15	19.96	-13.86%
Tue 18 Aug 2026	1.29%	20.27	20.48	20.48	20.27	77.35%
Mon 17 Aug 2026	-0.1%	20.24	20.22	20.60	20.22	325.65%
Fri 14 Aug 2026	-0.2%	20.14	20.24	20.42	20.14	82.42%
Thu 13 Aug 2026	0.8%	20.12	20.28	20.36	19.81	97.62%
Wed 12 Aug 2026	-1.32%	20.20	20.12	20.22	20.12	-64.53%
Tue 11 Aug 2026	-0.15%	20.39	20.39	20.39	20.39	-89.87%
Mon 10 Aug 2026	-0.87%	20.25	20.42	20.45	20.25	-69.6%
Thu 06 Aug 2026	1.28%	20.60	20.60	20.60	20.60	-79.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellsworth Fund Ltd ECF-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!