PVM Price Volume Measure charts Ellsworth Fund Ltd ECF-A share AMEX Stock Exchange

Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Daily Support: 19.8
Daily Resistance: 20
5 Day Moving Average is 20.05
20 Day Moving Average is 20.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.75%	19.71	19.90	19.90	19.70	1.5%
Wed 09 Sep 2026	-0.79%	19.75	20.05	20.06	19.75	-41.24%
Tue 08 Sep 2026	0.25%	19.75	20.21	20.34	19.75	-30.55%
Fri 04 Sep 2026	1.1%	20.22	20.16	20.22	19.94	-73.29%
Thu 03 Sep 2026	-0.4%	20.05	19.94	20.05	19.93	-19.87%
Wed 02 Sep 2026	0.3%	19.81	20.02	20.26	19.81	-25.21%
Tue 01 Sep 2026	-0.3%	19.83	19.96	19.96	19.83	-83.97%
Mon 31 Aug 2026	0.4%	19.87	20.02	20.14	19.81	65.6%
Fri 28 Aug 2026	-0.99%	19.96	19.94	20.14	19.84	81.63%
Thu 27 Aug 2026	-0.64%	20.15	20.14	20.15	19.96	28.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellsworth Fund Ltd ECF-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!