PVM Price Volume Measure charts Ellsworth Fund Ltd ECF-A share AMEX Stock Exchange

Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Daily Support: 21.65
Daily Resistance: 21.73
5 Day Moving Average is 21.71
20 Day Moving Average is 21.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.05%	21.75	21.71	21.75	21.67	-52.39%
Thu 19 Feb 2026	0.14%	21.73	21.70	21.73	21.70	-65.37%
Tue 17 Feb 2026	-0.28%	21.61	21.67	21.72	21.60	-69.7%
Fri 13 Feb 2026	0%	21.70	21.73	21.73	21.66	-48.06%
Fri 13 Feb 2026	0%	21.70	21.73	21.73	21.66	-48.06%
Thu 12 Feb 2026	0.05%	21.66	21.73	21.73	21.66	-52.39%
Wed 11 Feb 2026	0.56%	21.48	21.72	21.72	21.47	-74.03%
Tue 10 Feb 2026	-0.32%	21.68	21.60	21.68	21.60	21.19%
Mon 09 Feb 2026	0.14%	21.72	21.67	21.72	21.35	-9.11%
Fri 06 Feb 2026	0.42%	21.72	21.64	21.72	21.64	-78.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellsworth Fund Ltd ECF-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!