PVM Price Volume Measure charts Ellsworth Fund Ltd ECF-A share AMEX Stock Exchange

Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Daily Support: 20.45
Daily Resistance: 20.87
5 Day Moving Average is 20.84
20 Day Moving Average is 21.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-1%	20.78	20.76	20.97	20.55	21.68%
Fri 05 Jun 2026	-0.14%	20.54	20.97	20.97	20.54	-78.27%
Wed 03 Jun 2026	0.29%	20.45	21.00	21.00	20.45	234.61%
Tue 02 Jun 2026	1.95%	21.03	20.94	21.03	20.73	-82.62%
Mon 01 Jun 2026	-0.29%	20.75	20.54	20.94	20.51	-30.47%
Fri 29 May 2026	-2.09%	20.36	20.60	20.85	20.36	21.68%
Thu 28 May 2026	-0.09%	21.02	21.04	21.04	20.67	-78.27%
Wed 27 May 2026	1.84%	21.06	21.06	21.06	20.68	-52.2%
Tue 26 May 2026	-1.34%	20.98	20.68	21.06	20.66	121.62%
Fri 22 May 2026	-0.24%	21.05	20.96	21.06	20.96	-13.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellsworth Fund Ltd ECF-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!