PVM Price Volume Measure charts Ellsworth Fund Ltd ECF-A share AMEX Stock Exchange

Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Daily Support: 21.64
Daily Resistance: 21.66
5 Day Moving Average is 21.61
20 Day Moving Average is 21.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.28%	21.63	21.65	21.65	21.63	-65.73%
Thu 12 Mar 2026	-0.51%	21.89	21.59	21.89	21.55	24.24%
Tue 10 Mar 2026	0.23%	21.70	21.70	21.70	21.70	-95.72%
Mon 09 Mar 2026	0.98%	21.37	21.65	21.90	21.37	-57.16%
Fri 06 Mar 2026	-1.61%	21.40	21.44	21.73	21.40	-10.03%
Thu 05 Mar 2026	0%	21.79	21.79	21.79	21.79	-78.58%
Wed 04 Mar 2026	-0.27%	21.76	21.79	21.79	21.50	144.2%
Tue 03 Mar 2026	-0.23%	21.83	21.85	21.94	21.69	67.08%
Mon 02 Mar 2026	0.32%	21.90	21.90	21.90	21.90	-91.43%
Fri 27 Feb 2026	0%	21.83	21.83	21.83	21.72	-74.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellsworth Fund Ltd ECF-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!