PVM Price Volume Measure charts Ellsworth Fund Ltd ECF-A share AMEX Stock Exchange

Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Daily Support: 21.67
Daily Resistance: 21.74
5 Day Moving Average is 21.71
20 Day Moving Average is 21.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.18%	21.65	21.70	21.70	21.63	119.24%
Fri 05 Dec 2025	0.09%	21.77	21.66	21.77	21.66	-58.63%
Thu 04 Dec 2025	-0.51%	21.87	21.64	21.87	21.60	168.88%
Wed 03 Dec 2025	-0.28%	21.86	21.75	21.86	21.69	11.69%
Tue 02 Dec 2025	0.14%	21.81	21.81	21.81	21.81	-87.59%
Mon 01 Dec 2025	-0.46%	21.73	21.78	21.78	21.73	-83.45%
Tue 25 Nov 2025	0.27%	21.88	21.88	21.88	21.88	-91.73%
Fri 21 Nov 2025	0.55%	21.68	21.82	21.82	21.67	-21.4%
Thu 20 Nov 2025	-0.05%	21.70	21.70	21.70	21.70	-87.59%
Wed 19 Nov 2025	0.05%	21.79	21.71	21.79	21.71	-66.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellsworth Fund Ltd ECF-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!