ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECF-A Historical charts - Ellsworth Fund Ltd

Historical charts for Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Moving Averages for

  • 5Day Average: 18.74
  • 12Day Average: 18.92
  • 20Day Average: 18.93
  • 50Day Average: 19.58
  • 100Day Average: 20.25
  • 150Day Average: 20.67

ECF-A Indicators & signals

Indicator MACD (12,26,9)

18.91, 19.11, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 17.78, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECF-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 18.84 18.53 to 18.96 -0.37% 0.84 times
22 Thu Oct 2026 18.91 18.61 to 19.03 1.18% 1.1 times
21 Wed Oct 2026 18.69 18.41 to 18.75 -0.32% 1.64 times
20 Tue Oct 2026 18.75 18.50 to 18.76 1.3% 0.18 times
19 Mon Oct 2026 18.51 18.51 to 18.87 -4.19% 3.28 times
16 Fri Oct 2026 19.32 19.15 to 19.32 1.2% 0.12 times
15 Thu Oct 2026 19.09 18.61 to 19.09 0.63% 0.15 times
14 Wed Oct 2026 18.97 18.61 to 18.97 0.21% 0.12 times
13 Tue Oct 2026 18.93 18.93 to 19.23 -0.21% 0.42 times
09 Fri Oct 2026 18.97 18.51 to 19.23 -0.26% 0.9 times
07 Wed Oct 2026 19.02 18.51 to 19.50 -0.31% 2.09 times
06 Tue Oct 2026 19.08 18.76 to 19.08 0.42% 1.43 times

Technical analysis forecast for ECF-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECF-A ECF-A at this time. Stock is falling and might fall more.

It appears as if ECF-A ECF-A gave a large move recently.

Stock of ECF-A (ECF-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ECF-A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.01. However, stock will show a bearish move below 18.8.

Tomorrow's movement Prediction of ECF-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.97

Tomorrow's movement Prediction of ECF-A is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECF-A Historical charts - Share Ellsworth Fund Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ECF-A Historical charts - Share Ellsworth Fund Ltd

 

Back to top