ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECF-A Historical charts - Ellsworth Fund Ltd

Historical charts for Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Moving Averages for

  • 5Day Average: 20.79
  • 12Day Average: 20.84
  • 20Day Average: 20.75
  • 50Day Average: 20.94
  • 100Day Average: 21.24
  • 150Day Average: 21.38

ECF-A Indicators & signals

Indicator MACD (12,26,9)

20.81, 20.82, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.43, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECF-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 20.77 20.44 to 20.77 -0.1% 0.74 times
27 Mon Jul 2026 20.79 20.55 to 20.79 -0.1% 0.33 times
24 Fri Jul 2026 20.81 20.81 to 21.45 0% 2.4 times
24 Fri Jul 2026 20.81 20.81 to 21.45 0.24% 2.4 times
23 Thu Jul 2026 20.76 20.76 to 20.98 -1.05% 0.66 times
22 Wed Jul 2026 20.98 20.42 to 21.50 0.1% 0.58 times
21 Tue Jul 2026 20.96 20.42 to 21.20 0% 1.07 times
17 Fri Jul 2026 20.96 20.44 to 21.20 1.11% 1.16 times
16 Thu Jul 2026 20.73 20.45 to 20.93 -1.1% 0.41 times
14 Tue Jul 2026 20.96 20.83 to 21.18 -0.14% 0.91 times
13 Mon Jul 2026 20.99 20.99 to 20.99 2.24% 0.08 times
07 Tue Jul 2026 20.53 20.48 to 20.73 -1.11% 1.82 times

Technical analysis forecast for ECF-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECF-A ECF-A at this time. Stock is falling and might fall more.

It appears as if ECF-A ECF-A gave a large move recently.

Stock of ECF-A (ECF-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ECF-A is bearish for shortterm, and stock might move down till 20.7 or till 20.5. Use a stoploss of 20.82 and if the stock hits stoploss, then it can shoot up till 20.98

Tomorrow's movement Prediction of ECF-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ECF-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECF-A Historical charts - Share Ellsworth Fund Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ECF-A Historical charts - Share Ellsworth Fund Ltd

 

Back to top