ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECF-A Historical charts - Ellsworth Fund Ltd

Historical charts for Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Moving Averages for

  • 5Day Average: 19.91
  • 12Day Average: 19.99
  • 20Day Average: 20.08
  • 50Day Average: 20.46
  • 100Day Average: 20.84
  • 150Day Average: 21.1

ECF-A Indicators & signals

Indicator MACD (12,26,9)

19.96, 20.15, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.95, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECF-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 19.24 19.00 to 19.85 -3.32% 4.79 times
11 Fri Sep 2026 19.90 19.70 to 19.90 -0.75% 1.12 times
09 Wed Sep 2026 20.05 19.75 to 20.06 -0.79% 0.65 times
08 Tue Sep 2026 20.21 19.75 to 20.34 0.25% 0.77 times
04 Fri Sep 2026 20.16 19.94 to 20.22 1.1% 0.3 times
03 Thu Sep 2026 19.94 19.93 to 20.05 -0.4% 0.89 times
02 Wed Sep 2026 20.02 19.81 to 20.26 0.3% 0.83 times
01 Tue Sep 2026 19.96 19.83 to 19.96 -0.3% 0.18 times
31 Mon Aug 2026 20.02 19.81 to 20.14 0.4% 1.83 times
28 Fri Aug 2026 19.94 19.84 to 20.14 -0.99% 2.01 times
27 Thu Aug 2026 20.14 19.96 to 20.15 -0.64% 1.42 times
26 Wed Aug 2026 20.27 20.04 to 20.28 0.65% 1.36 times

Technical analysis forecast for ECF-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECF-A ECF-A at this time. Stock is falling and might fall more.

It appears as if ECF-A ECF-A gave a large move recently.

Stock of ECF-A (ECF-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ECF-A is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.6, for a target of 19.8 or 20.08

Tomorrow's movement Prediction of ECF-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ECF-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ECF-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.8

Tomorrow's movement Prediction of ECF-A is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECF-A Historical charts - Share Ellsworth Fund Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ECF-A Historical charts - Share Ellsworth Fund Ltd

 

Back to top