AMEX Ellsworth Fund Ltd ECF-A All indicator, Ellsworth Fund Ltd ECF-A indicators All technical analysis, Ellsworth Fund Ltd ECF-A indicators All free charts, Ellsworth Fund Ltd ECF-A indicators All historical values AMEX

Stock ECF-A - Share Ellsworth Fund Ltd trades in AMEX

Daily Support: 21.61
Daily Resistance: 21.72
5 Day DMA Moving Average is 21.73
20 Day DMA Moving Average is 21.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	21.77	21.66	21.77	21.66	0.31 times
Thu 04 Dec 2025	-0.51%	21.87	21.64	21.87	21.60	2.01 times
Wed 03 Dec 2025	-0.28%	21.86	21.75	21.86	21.69	0.84 times
Tue 02 Dec 2025	0.14%	21.81	21.81	21.81	21.81	0.09 times
Mon 01 Dec 2025	-0.46%	21.73	21.78	21.78	21.73	0.12 times
Tue 25 Nov 2025	0.27%	21.88	21.88	21.88	21.88	0.06 times
Fri 21 Nov 2025	0.55%	21.68	21.82	21.82	21.67	0.59 times
Thu 20 Nov 2025	-0.05%	21.70	21.70	21.70	21.70	0.09 times
Wed 19 Nov 2025	0.05%	21.79	21.71	21.79	21.71	0.25 times
Tue 18 Nov 2025	-1.05%	21.79	21.70	21.92	21.64	0.77 times

Volume is calculated using 10 day average volume

AMEX Ellsworth Fund Ltd ECF-A All indicator, Ellsworth Fund Ltd ECF-A indicators All technical analysis, Ellsworth Fund Ltd ECF-A indicators All free charts, Ellsworth Fund Ltd ECF-A indicators All historical values AMEX

Below are charts of AMEX Ellsworth Fund Ltd ECF-A All indicator, Ellsworth Fund Ltd ECF-A indicators All technical analysis, Ellsworth Fund Ltd ECF-A indicators All free charts, Ellsworth Fund Ltd ECF-A indicators All historical values AMEX

Ellsworth Fund Ltd ECF-A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ellsworth Fund Ltd ECF-A ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ellsworth Fund Ltd ECF-A are:

ADX	+DY	-DY
0	35	35
0	35	35
0	36.8	36.8
0	36.8	36.8
6.7	35	40
0	35	35
0	33.3	33.3
0	33.3	33.3
0	30.4	30.4
6.7	29.2	33.3

ADX charts for Ellsworth Fund Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ellsworth Fund Ltd ECF-A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ellsworth Fund Ltd is 21.82

50 day MA of Ellsworth Fund Ltd is 21.93

100 day MA of Ellsworth Fund Ltd is 21.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ellsworth Fund Ltd ECF-A is downtrend

Historical Moving averages values of Ellsworth Fund Ltd ECF-A are:

Price	20 day	50 day	100 day
21.66	21.82	21.93	21.73
21.64	21.84	21.92	21.73
21.75	21.85	21.92	21.74
21.81	21.86	21.92	21.73
21.78	21.87	21.92	21.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ellsworth Fund Ltd ECF-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ellsworth Fund Ltd ECF-A is: 3240 M

Current day volume is 0.309 times compared to averaged volume Ellsworth Fund Ltd has

Historical price to volume measure of Ellsworth Fund Ltd is:

Price	Percent Change	Percent change within day	Volume change
21.66	0.09%	-0.51%	0.309 times
21.64	-0.51%	-1.05%	2.006 times
21.75	-0.28%	-0.5%	0.833 times
21.81	0.14%	0%	0.093 times
21.78	-0.46%	0.23%	0.123 times
21.88	0.27%	0%	0.062 times
21.82	0.55%	0.65%	0.586 times
21.70	-0.05%	0%	0.093 times
21.71	0.05%	-0.37%	0.247 times
21.70	-1.05%	-0.41%	0.772 times

Price to volume Charts of Ellsworth Fund Ltd ECF-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ellsworth Fund Ltd ECF-A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ellsworth Fund Ltd ECF-A is: 21.82 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ellsworth Fund Ltd ECF-A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.66	21.82	0.12	22.06	21.58
21.64	21.84	0.12	22.08	21.6
21.75	21.85	0.11	22.08	21.62
21.81	21.86	0.11	22.09	21.63
21.78	21.87	0.12	22.11	21.63

Bollinger Bands charts for Ellsworth Fund Ltd ECF-A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ellsworth Fund Ltd ECF-A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ellsworth Fund Ltd ECF-A

14 day Ellsworth Fund Ltd ECF-A RSI is: 51.89

According to RSI indicator, Selling is dominating the stock of Ellsworth Fund Ltd ECF-A

Historical values of RSI indicator for Ellsworth Fund Ltd are as follows in descending order:

51.89 53.42 53.52 52.72 54.12 53.99 54.97 55.14 53.47 55.17 57.12 54.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ellsworth Fund Ltd ECF-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ellsworth Fund Ltd ECF-A

12,26,9 day Ellsworth Fund Ltd ECF-A MACD is: 21.77, 21.82, -0.050000000000001

According to MACD indicator, Prices of Ellsworth Fund Ltd ECF-A are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ellsworth Fund Ltd ECF-A are:

21.77, 21.82, -0.050000000000001
21.79, 21.83, -0.039999999999999
21.82, 21.85, -0.030000000000001
21.83, 21.86, -0.030000000000001
21.83, 21.86, -0.030000000000001
21.84, 21.87, -0.030000000000001
21.83, 21.87, -0.040000000000003
21.83, 21.87, -0.040000000000003
21.85, 21.88, -0.029999999999998
21.87, 21.89, -0.02

MACD charts of Ellsworth Fund Ltd ECF-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ellsworth Fund Ltd ECF-A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ellsworth Fund Ltd ECF-A CCI is: -94

According to CCI indicator, Ellsworth Fund Ltd ECF-A is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ellsworth Fund Ltd

Historical CCI values of Ellsworth Fund Ltd ECF-A are:

-94 -84 5 66 -0 165 10 -89 -37 -14

CCI charts of Ellsworth Fund Ltd ECF-A are below. Second charts towards left.

Ellsworth Fund Ltd ECF-A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ellsworth Fund Ltd ECF-A Stochastics is: 23

According to Stochastics indicator, Selling is coming in Ellsworth Fund Ltd

Ellsworth Fund Ltd ECF-A is closing near its lowest lows

Historical Stochastics values of Ellsworth Fund Ltd ECF-A are:

23 23 23 23 23 23 23 23 23 23

Ellsworth Fund Ltd ECF-A Stochastics charts are below. Third charts to the left, at the bottom