ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ellsworth Fund (ECF-A) Technical (Analysis) Reports Ellsworth Fund ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Ellsworth Fund (ECF-A)

Technical Analysis Report for AMEX stock ECF-A Ellsworth Fund. Dated: 05 Dec 2025 Updated Daily. Stock trades in AMEX stock exchange

If you are looking for Tomorrow's Movement Predictions for AMEX stock ECF-A Ellsworth Fund then click here. or read Experts views on Ellsworth Fund or Forecast & share price targets of Ellsworth Fund

Ellsworth Fund Opened at 21.77 and Closed at: 21.66, which is 0.09% of previous session's close. It moved within a range of 21.66 and 21.77
The session was a Bearish session with an average volume of 1000, which is -550% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 21.61 and resistance for tomorrow is 21.72
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 21.62, 21.59 resistance for tomorrow's hourly charts is 21.73, 21.81

10 Day SMA for Ellsworth Fund (ECF-A) is 21.75 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Ellsworth Fund (ECF-A) is 21.82 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Ellsworth Fund (ECF-A) is 21.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 21.73 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Ellsworth Fund is 21.96 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Ellsworth Fund is at 21.82 and 200 DMA is at 21.96, while 50 DMA and 100 DMA are at 21.93 and 21.73 respectively

Ellsworth Fund (ECF-A) moving average of 20 SMA is at 21.82 and 20 EMA is at 21.79

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 21.66 21.82 21.79
04 Thu Dec 21.64 21.84 21.8
03 Wed Dec 21.75 21.85 21.82
02 Tue Dec 21.81 21.86 21.83
01 Mon Dec 21.78 21.87 21.83
25 Tue Nov 21.88 21.89 21.84

Ellsworth Fund (ECF-A) moving average of 50 SMA is at 21.93 and 50 EMA is at 21.83

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 21.66 21.93 21.83
04 Thu Dec 21.64 21.92 21.84
03 Wed Dec 21.75 21.92 21.85
02 Tue Dec 21.81 21.92 21.85
01 Mon Dec 21.78 21.92 21.85
25 Tue Nov 21.88 21.91 21.85

Ellsworth Fund (ECF-A) moving average of 100 SMA is at 21.73 and 100 EMA is at 21.85

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 21.66 21.73 21.85
04 Thu Dec 21.64 21.73 21.85
03 Wed Dec 21.75 21.74 21.85
02 Tue Dec 21.81 21.73 21.85
01 Mon Dec 21.78 21.73 21.85
25 Tue Nov 21.88 21.73 21.85

Ellsworth Fund (ECF-A) moving average of 200 SMA is at 21.96 and 200 EMA is at 21.98

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 21.66 21.96 21.98
04 Thu Dec 21.64 21.98 21.98
03 Wed Dec 21.75 21.99 21.98
02 Tue Dec 21.81 21.99 21.98
01 Mon Dec 21.78 22 21.98
25 Tue Nov 21.88 22.01 21.98

Ellsworth Fund Technical analysis of indicators

Price action analysis of Ellsworth Fund (ECF-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ellsworth Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellsworth Fund in short term and the sell signal is strong.

Ellsworth Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ellsworth Fund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellsworth Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Ellsworth Fund ECF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellsworth Fund ECF-A stock. Volume based technical analysis of Ellsworth Fund ECF-A stock is negative.

Ellsworth Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Ellsworth Fund indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for AMEX stock ECF-A Ellsworth Fund These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And ECF-A Experts View which covers a lot of information including buying and selling signals

ECF-A future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ellsworth Fund or View Candle Stick Charts here

Chart Ellsworth Fund (ECF-A) Technical (Analysis) Reports Ellsworth Fund [

Videos related to: Ellsworth Fund (ECF-A) Technical (Analysis) Reports Ellsworth Fund ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Ellsworth Fund (ECF-A) Technical (Analysis) Reports Ellsworth Fund [

 

Back to top