EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF-A
- ECF-A Experts view
- Tomorrow's Movement ECF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthFund
Strong intraday Stock price targets for EllsworthFund are 21.69 and 21.81
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.716666666667 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.84 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.73 (-0.28%) | 21.65 | 21.65 - 21.77 | 4.3229 times | Mon 12 January 2026 | 21.79 (1.25%) | 21.67 | 21.67 - 21.79 | 0.4167 times | Fri 09 January 2026 | 21.52 (-0.32%) | 21.48 | 21.48 - 21.66 | 1.1979 times | Thu 08 January 2026 | 21.59 (0.28%) | 21.59 | 21.59 - 21.59 | 0.1563 times | Wed 07 January 2026 | 21.53 (0%) | 21.66 | 21.53 - 21.66 | 0.2604 times | Mon 05 January 2026 | 21.53 (0.65%) | 21.53 | 21.53 - 21.53 | 0.1563 times | Fri 02 January 2026 | 21.39 (0.23%) | 21.34 | 21.34 - 21.39 | 0.3646 times | Wed 31 December 2025 | 21.34 (-0.33%) | 21.41 | 21.34 - 21.41 | 0.5208 times | Tue 30 December 2025 | 21.41 (-0.14%) | 21.41 | 21.40 - 21.60 | 1.7188 times | Mon 29 December 2025 | 21.44 (-0.74%) | 21.70 | 21.42 - 21.70 | 0.8854 times | Fri 26 December 2025 | 21.60 (0.42%) | 21.40 | 21.40 - 21.60 | 0.7813 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.69 and 21.83
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.73 (0.98%) | 21.67 | 21.65 - 21.79 | 1.1607 times | Fri 09 January 2026 | 21.52 (0.61%) | 21.53 | 21.48 - 21.66 | 0.4337 times | Fri 02 January 2026 | 21.39 (-0.97%) | 21.70 | 21.34 - 21.70 | 0.8546 times | Fri 26 December 2025 | 21.60 (0.51%) | 21.50 | 21.40 - 21.82 | 0.9184 times | Fri 19 December 2025 | 21.49 (-1.42%) | 21.71 | 21.32 - 21.83 | 1.4668 times | Thu 11 December 2025 | 21.80 (0.65%) | 21.65 | 21.63 - 21.83 | 2.1811 times | Fri 05 December 2025 | 21.66 (-1.01%) | 21.73 | 21.60 - 21.87 | 1.3903 times | Tue 25 November 2025 | 21.88 (0.27%) | 21.88 | 21.88 - 21.88 | 0.0255 times | Fri 21 November 2025 | 21.82 (-0.5%) | 21.79 | 21.64 - 21.92 | 0.7015 times | Fri 14 November 2025 | 21.93 (-0.14%) | 21.97 | 21.62 - 21.97 | 0.8673 times | Fri 07 November 2025 | 21.96 (-0.05%) | 21.87 | 21.83 - 22.00 | 0.0638 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 21.54 and 21.99
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.73 (1.83%) | 21.34 | 21.34 - 21.79 | 0.4552 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.8173 times | Tue 25 November 2025 | 21.88 (-0.41%) | 21.87 | 21.62 - 22.00 | 0.4483 times | Fri 31 October 2025 | 21.97 (0.46%) | 21.86 | 21.62 - 22.09 | 0.7966 times | Mon 29 September 2025 | 21.87 (1.96%) | 21.45 | 21.45 - 22.60 | 1.1897 times | Thu 28 August 2025 | 21.45 (-0.23%) | 21.46 | 21.25 - 21.72 | 1.1173 times | Thu 31 July 2025 | 21.50 (-0.42%) | 21.50 | 21.20 - 21.70 | 1.6069 times | Mon 30 June 2025 | 21.59 (-0.09%) | 21.84 | 21.28 - 21.84 | 0.7483 times | Fri 30 May 2025 | 21.61 (-0.87%) | 21.73 | 21.57 - 21.91 | 1.1138 times | Mon 28 April 2025 | 21.80 (-1.89%) | 22.16 | 20.21 - 22.18 | 0.7066 times | Mon 31 March 2025 | 22.22 (-0.13%) | 22.18 | 21.85 - 22.22 | 0.6586 times |
Yearly price and charts EllsworthFund
Strong yearly Stock price targets for EllsworthFund ECF-A are 21.54 and 21.99
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 21.62 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.73 (1.83%) | 21.34 | 21.34 - 21.79 | 0.0253 times | Wed 31 December 2025 | 21.34 (-3.44%) | 22.36 | 20.21 - 22.82 | 0.6745 times | Tue 31 December 2024 | 22.10 (-2.86%) | 22.86 | 21.58 - 24.43 | 1.2777 times | Fri 29 December 2023 | 22.75 (1.61%) | 22.50 | 21.61 - 24.18 | 1.447 times | Fri 30 December 2022 | 22.39 (-12.78%) | 25.70 | 21.74 - 25.70 | 0.8976 times | Thu 30 December 2021 | 25.67 (-1.95%) | 26.20 | 25.53 - 26.40 | 0.3844 times | Thu 31 December 2020 | 26.18 (1.91%) | 25.81 | 21.04 - 27.60 | 1.1227 times | Tue 31 December 2019 | 25.69 (12.09%) | 22.95 | 22.95 - 26.02 | 0.7534 times | Mon 31 December 2018 | 22.92 (-8.72%) | 25.08 | 21.44 - 26.20 | 1.7343 times | Wed 27 December 2017 | 25.11 (0%) | 25.14 | 24.53 - 25.44 | 1.6831 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EllsworthFund
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.59
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthFund (ECF-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllsworthFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and EllsworthFund ECF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.
EllsworthFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.61 | 21.52 |
| 12 day EMA | 21.59 | 21.57 | 21.53 |
| 20 day EMA | 21.6 | 21.59 | 21.57 |
| 35 day EMA | 21.65 | 21.65 | 21.64 |
| 50 day EMA | 21.74 | 21.74 | 21.74 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.59 | 21.51 |
| 12 day SMA | 21.53 | 21.52 | 21.51 |
| 20 day SMA | 21.59 | 21.59 | 21.59 |
| 35 day SMA | 21.66 | 21.66 | 21.66 |
| 50 day SMA | 21.75 | 21.75 | 21.75 |
| 100 day SMA | 21.74 | 21.73 | 21.73 |
| 150 day SMA | 21.71 | 21.72 | 21.72 |
| 200 day SMA | 21.83 | 21.84 | 21.84 |


