EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF-A
- ECF-A Experts view
- Tomorrow's Movement ECF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthFund
Strong intraday Stock price targets for EllsworthFund are 23.26 and 23.51
Intraday Target 1 | 23.05 |
Intraday Target 2 | 23.21 |
Intraday Target 3 | 23.296666666667 |
Intraday Target 4 | 23.46 |
Intraday Target 5 | 23.55 |
Daily price and volume Ellsworth Fund
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.38 (1.21%) | 23.13 | 23.13 - 23.38 | 0.2449 times | Thu 21 November 2024 | 23.10 (-1.7%) | 23.27 | 23.10 - 23.30 | 0.6122 times | Wed 20 November 2024 | 23.50 (1.25%) | 22.99 | 22.94 - 23.50 | 0.7347 times | Tue 19 November 2024 | 23.21 (-0.9%) | 23.37 | 23.12 - 23.39 | 0.6122 times | Mon 18 November 2024 | 23.42 (-0.43%) | 23.40 | 23.38 - 24.06 | 0.3265 times | Fri 15 November 2024 | 23.52 (0.64%) | 23.47 | 23.28 - 23.67 | 1.2653 times | Thu 14 November 2024 | 23.37 (-0.76%) | 23.43 | 23.11 - 23.59 | 1.7143 times | Wed 13 November 2024 | 23.55 (0.9%) | 23.55 | 23.55 - 23.55 | 0.0816 times | Tue 12 November 2024 | 23.34 (-1.44%) | 23.61 | 23.30 - 23.70 | 1.102 times | Mon 11 November 2024 | 23.68 (-0.17%) | 23.65 | 23.61 - 23.80 | 3.3061 times | Fri 08 November 2024 | 23.72 (-0.21%) | 23.60 | 23.60 - 23.90 | 0.4082 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 22.6 and 23.72
Weekly Target 1 | 22.34 |
Weekly Target 2 | 22.86 |
Weekly Target 3 | 23.46 |
Weekly Target 4 | 23.98 |
Weekly Target 5 | 24.58 |
Weekly price and volumes for Ellsworth Fund
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.38 (-0.6%) | 23.40 | 22.94 - 24.06 | 0.4339 times | Fri 15 November 2024 | 23.52 (-0.84%) | 23.65 | 23.11 - 23.80 | 1.2806 times | Fri 08 November 2024 | 23.72 (1.15%) | 23.70 | 23.26 - 24.07 | 0.9307 times | Fri 01 November 2024 | 23.45 (-2.25%) | 23.99 | 23.39 - 23.99 | 0.9727 times | Fri 25 October 2024 | 23.99 (-0.17%) | 24.10 | 23.99 - 24.33 | 1.5465 times | Fri 18 October 2024 | 24.03 (0.17%) | 24.11 | 24.01 - 24.36 | 0.6088 times | Fri 11 October 2024 | 23.99 (1.87%) | 23.55 | 23.55 - 24.07 | 0.2799 times | Fri 04 October 2024 | 23.55 (-0.04%) | 23.63 | 23.33 - 23.96 | 1.2316 times | Fri 27 September 2024 | 23.56 (-1.17%) | 23.80 | 23.41 - 23.99 | 1.1057 times | Fri 20 September 2024 | 23.84 (-0.5%) | 24.08 | 23.73 - 24.43 | 1.6095 times | Fri 13 September 2024 | 23.96 (1.83%) | 23.47 | 23.36 - 23.99 | 3.1351 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 22.6 and 23.73
Monthly Target 1 | 22.33 |
Monthly Target 2 | 22.86 |
Monthly Target 3 | 23.463333333333 |
Monthly Target 4 | 23.99 |
Monthly Target 5 | 24.59 |
Monthly price and volumes Ellsworth Fund
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.38 (-1.76%) | 23.73 | 22.94 - 24.07 | 0.7337 times | Thu 31 October 2024 | 23.80 (0.42%) | 23.70 | 23.33 - 24.36 | 0.9386 times | Mon 30 September 2024 | 23.70 (3.77%) | 22.86 | 22.84 - 24.43 | 2.4194 times | Fri 30 August 2024 | 22.84 (4.01%) | 22.02 | 21.90 - 22.84 | 2.0635 times | Wed 31 July 2024 | 21.96 (0.73%) | 21.80 | 21.80 - 22.19 | 0.6078 times | Thu 27 June 2024 | 21.80 (0.79%) | 21.96 | 21.58 - 22.19 | 0.4852 times | Thu 30 May 2024 | 21.63 (-1.01%) | 21.78 | 21.63 - 22.12 | 0.5574 times | Tue 30 April 2024 | 21.85 (-3.36%) | 22.57 | 21.78 - 22.68 | 0.3039 times | Thu 28 March 2024 | 22.61 (-2.12%) | 22.82 | 22.14 - 23.10 | 1.4842 times | Wed 28 February 2024 | 23.10 (1.32%) | 22.82 | 22.40 - 23.10 | 0.4063 times | Wed 31 January 2024 | 22.80 (0.22%) | 22.86 | 22.40 - 23.00 | 0.8445 times |
Indicator Analysis of EllsworthFund
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthFund (ECF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllsworthFund in short term and the sell signal is strong.
EllsworthFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllsworthFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and EllsworthFund ECF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.
EllsworthFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
DMA period | DMA value |
5 day DMA | 23.32 |
12 day DMA | 23.46 |
20 day DMA | 23.52 |
35 day DMA | 23.74 |
50 day DMA | 23.78 |
100 day DMA | 23.09 |
150 day DMA | 22.73 |
200 day DMA | 22.73 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.34 | 23.32 | 23.43 |
12 day EMA | 23.44 | 23.45 | 23.51 |
20 day EMA | 23.52 | 23.54 | 23.59 |
35 day EMA | 23.61 | 23.62 | 23.65 |
50 day EMA | 23.72 | 23.73 | 23.76 |
SMA (simple moving average) of Ellsworth Fund ECF-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.32 | 23.35 | 23.4 |
12 day SMA | 23.46 | 23.47 | 23.51 |
20 day SMA | 23.52 | 23.55 | 23.6 |
35 day SMA | 23.74 | 23.75 | 23.77 |
50 day SMA | 23.78 | 23.78 | 23.79 |
100 day SMA | 23.09 | 23.08 | 23.06 |
150 day SMA | 22.73 | 22.72 | 22.72 |
200 day SMA | 22.73 | 22.72 | 22.72 |