EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong intraday Stock price targets for EllsworthFund are 23.26 and 23.51

Intraday Target 123.05
Intraday Target 223.21
Intraday Target 323.296666666667
Intraday Target 423.46
Intraday Target 523.55

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Fri 22 November 2024 23.38 (1.21%) 23.13 23.13 - 23.38 0.2449 times
Thu 21 November 2024 23.10 (-1.7%) 23.27 23.10 - 23.30 0.6122 times
Wed 20 November 2024 23.50 (1.25%) 22.99 22.94 - 23.50 0.7347 times
Tue 19 November 2024 23.21 (-0.9%) 23.37 23.12 - 23.39 0.6122 times
Mon 18 November 2024 23.42 (-0.43%) 23.40 23.38 - 24.06 0.3265 times
Fri 15 November 2024 23.52 (0.64%) 23.47 23.28 - 23.67 1.2653 times
Thu 14 November 2024 23.37 (-0.76%) 23.43 23.11 - 23.59 1.7143 times
Wed 13 November 2024 23.55 (0.9%) 23.55 23.55 - 23.55 0.0816 times
Tue 12 November 2024 23.34 (-1.44%) 23.61 23.30 - 23.70 1.102 times
Mon 11 November 2024 23.68 (-0.17%) 23.65 23.61 - 23.80 3.3061 times
Fri 08 November 2024 23.72 (-0.21%) 23.60 23.60 - 23.90 0.4082 times

 Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 22.6 and 23.72

Weekly Target 122.34
Weekly Target 222.86
Weekly Target 323.46
Weekly Target 423.98
Weekly Target 524.58

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Fri 22 November 2024 23.38 (-0.6%) 23.40 22.94 - 24.06 0.4339 times
Fri 15 November 2024 23.52 (-0.84%) 23.65 23.11 - 23.80 1.2806 times
Fri 08 November 2024 23.72 (1.15%) 23.70 23.26 - 24.07 0.9307 times
Fri 01 November 2024 23.45 (-2.25%) 23.99 23.39 - 23.99 0.9727 times
Fri 25 October 2024 23.99 (-0.17%) 24.10 23.99 - 24.33 1.5465 times
Fri 18 October 2024 24.03 (0.17%) 24.11 24.01 - 24.36 0.6088 times
Fri 11 October 2024 23.99 (1.87%) 23.55 23.55 - 24.07 0.2799 times
Fri 04 October 2024 23.55 (-0.04%) 23.63 23.33 - 23.96 1.2316 times
Fri 27 September 2024 23.56 (-1.17%) 23.80 23.41 - 23.99 1.1057 times
Fri 20 September 2024 23.84 (-0.5%) 24.08 23.73 - 24.43 1.6095 times
Fri 13 September 2024 23.96 (1.83%) 23.47 23.36 - 23.99 3.1351 times

 weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 22.6 and 23.73

Monthly Target 122.33
Monthly Target 222.86
Monthly Target 323.463333333333
Monthly Target 423.99
Monthly Target 524.59

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Fri 22 November 2024 23.38 (-1.76%) 23.73 22.94 - 24.07 0.7337 times
Thu 31 October 2024 23.80 (0.42%) 23.70 23.33 - 24.36 0.9386 times
Mon 30 September 2024 23.70 (3.77%) 22.86 22.84 - 24.43 2.4194 times
Fri 30 August 2024 22.84 (4.01%) 22.02 21.90 - 22.84 2.0635 times
Wed 31 July 2024 21.96 (0.73%) 21.80 21.80 - 22.19 0.6078 times
Thu 27 June 2024 21.80 (0.79%) 21.96 21.58 - 22.19 0.4852 times
Thu 30 May 2024 21.63 (-1.01%) 21.78 21.63 - 22.12 0.5574 times
Tue 30 April 2024 21.85 (-3.36%) 22.57 21.78 - 22.68 0.3039 times
Thu 28 March 2024 22.61 (-2.12%) 22.82 22.14 - 23.10 1.4842 times
Wed 28 February 2024 23.10 (1.32%) 22.82 22.40 - 23.10 0.4063 times
Wed 31 January 2024 22.80 (0.22%) 22.86 22.40 - 23.00 0.8445 times

 monthly chart EllsworthFund

Indicator Analysis of EllsworthFund

Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EllsworthFund (ECF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EllsworthFund in short term and the sell signal is strong.

EllsworthFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllsworthFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EllsworthFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and EllsworthFund ECF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.

EllsworthFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.46
20 day DMA 23.52
35 day DMA 23.74
50 day DMA 23.78
100 day DMA 23.09
150 day DMA 22.73
200 day DMA 22.73

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3223.43
12 day EMA23.4423.4523.51
20 day EMA23.5223.5423.59
35 day EMA23.6123.6223.65
50 day EMA23.7223.7323.76

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3523.4
12 day SMA23.4623.4723.51
20 day SMA23.5223.5523.6
35 day SMA23.7423.7523.77
50 day SMA23.7823.7823.79
100 day SMA23.0923.0823.06
150 day SMA22.7322.7222.72
200 day SMA22.7322.7222.72

Videos related to: EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top