Munafa Stock Market Course + Intraday & FNO calls 
EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF-A
- ECF-A Experts view
- Tomorrow's Movement ECF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthFund
Strong intraday Stock price targets for EllsworthFund are 21.65 and 21.65
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.65 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.65 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.65 (0.42%) | 21.65 | 21.65 - 21.65 | 0.0578 times | Fri 16 January 2026 | 21.56 (-0.65%) | 21.64 | 21.38 - 21.64 | 4.9711 times | Thu 15 January 2026 | 21.70 (-0.18%) | 21.67 | 21.67 - 21.72 | 0.4335 times | Wed 14 January 2026 | 21.74 (0.05%) | 21.69 | 21.68 - 21.77 | 0.9249 times | Tue 13 January 2026 | 21.73 (-0.28%) | 21.65 | 21.65 - 21.77 | 2.3988 times | Mon 12 January 2026 | 21.79 (1.25%) | 21.67 | 21.67 - 21.79 | 0.2312 times | Fri 09 January 2026 | 21.52 (-0.32%) | 21.48 | 21.48 - 21.66 | 0.6647 times | Thu 08 January 2026 | 21.59 (0.28%) | 21.59 | 21.59 - 21.59 | 0.0867 times | Wed 07 January 2026 | 21.53 (0%) | 21.66 | 21.53 - 21.66 | 0.1445 times | Mon 05 January 2026 | 21.53 (0.65%) | 21.53 | 21.53 - 21.53 | 0.0867 times | Fri 02 January 2026 | 21.39 (0.23%) | 21.34 | 21.34 - 21.39 | 0.2023 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.65 and 21.65
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.65 (0.42%) | 21.65 | 21.65 - 21.65 | 0.0213 times | Fri 16 January 2026 | 21.56 (0.19%) | 21.67 | 21.38 - 21.79 | 3.3084 times | Fri 09 January 2026 | 21.52 (0.61%) | 21.53 | 21.48 - 21.66 | 0.3629 times | Fri 02 January 2026 | 21.39 (-0.97%) | 21.70 | 21.34 - 21.70 | 0.715 times | Fri 26 December 2025 | 21.60 (0.51%) | 21.50 | 21.40 - 21.82 | 0.7684 times | Fri 19 December 2025 | 21.49 (-1.42%) | 21.71 | 21.32 - 21.83 | 1.2273 times | Thu 11 December 2025 | 21.80 (0.65%) | 21.65 | 21.63 - 21.83 | 1.825 times | Fri 05 December 2025 | 21.66 (-1.01%) | 21.73 | 21.60 - 21.87 | 1.1633 times | Tue 25 November 2025 | 21.88 (0.27%) | 21.88 | 21.88 - 21.88 | 0.0213 times | Fri 21 November 2025 | 21.82 (-0.5%) | 21.79 | 21.64 - 21.92 | 0.587 times | Fri 14 November 2025 | 21.93 (-0.14%) | 21.97 | 21.62 - 21.97 | 0.7257 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 21.5 and 21.95
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.65 (1.45%) | 21.34 | 21.34 - 21.79 | 1.1311 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.6886 times | Tue 25 November 2025 | 21.88 (-0.41%) | 21.87 | 21.62 - 22.00 | 0.4165 times | Fri 31 October 2025 | 21.97 (0.46%) | 21.86 | 21.62 - 22.09 | 0.7402 times | Mon 29 September 2025 | 21.87 (1.96%) | 21.45 | 21.45 - 22.60 | 1.1054 times | Thu 28 August 2025 | 21.45 (-0.23%) | 21.46 | 21.25 - 21.72 | 1.0382 times | Thu 31 July 2025 | 21.50 (-0.42%) | 21.50 | 21.20 - 21.70 | 1.4931 times | Mon 30 June 2025 | 21.59 (-0.09%) | 21.84 | 21.28 - 21.84 | 0.6953 times | Fri 30 May 2025 | 21.61 (-0.87%) | 21.73 | 21.57 - 21.91 | 1.035 times | Mon 28 April 2025 | 21.80 (-1.89%) | 22.16 | 20.21 - 22.18 | 0.6566 times | Mon 31 March 2025 | 22.22 (-0.13%) | 22.18 | 21.85 - 22.22 | 0.612 times |
Yearly price and charts EllsworthFund
Strong yearly Stock price targets for EllsworthFund ECF-A are 21.5 and 21.95
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 21.593333333333 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.65 (1.45%) | 21.34 | 21.34 - 21.79 | 0.0673 times | Wed 31 December 2025 | 21.34 (-3.44%) | 22.36 | 20.21 - 22.82 | 0.6717 times | Tue 31 December 2024 | 22.10 (-2.86%) | 22.86 | 21.58 - 24.43 | 1.2723 times | Fri 29 December 2023 | 22.75 (1.61%) | 22.50 | 21.61 - 24.18 | 1.4409 times | Fri 30 December 2022 | 22.39 (-12.78%) | 25.70 | 21.74 - 25.70 | 0.8938 times | Thu 30 December 2021 | 25.67 (-1.95%) | 26.20 | 25.53 - 26.40 | 0.3828 times | Thu 31 December 2020 | 26.18 (1.91%) | 25.81 | 21.04 - 27.60 | 1.118 times | Tue 31 December 2019 | 25.69 (12.09%) | 22.95 | 22.95 - 26.02 | 0.7503 times | Mon 31 December 2018 | 22.92 (-8.72%) | 25.08 | 21.44 - 26.20 | 1.727 times | Wed 27 December 2017 | 25.11 (0%) | 25.14 | 24.53 - 25.44 | 1.676 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EllsworthFund
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthFund (ECF-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthFund in short term but the buy signal is initial and weak.
EllsworthFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllsworthFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and EllsworthFund ECF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.
EllsworthFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.65 | 21.69 |
| 12 day EMA | 21.62 | 21.61 | 21.62 |
| 20 day EMA | 21.61 | 21.61 | 21.62 |
| 35 day EMA | 21.65 | 21.65 | 21.66 |
| 50 day EMA | 21.74 | 21.74 | 21.75 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.7 | 21.7 |
| 12 day SMA | 21.59 | 21.57 | 21.56 |
| 20 day SMA | 21.56 | 21.57 | 21.58 |
| 35 day SMA | 21.65 | 21.65 | 21.65 |
| 50 day SMA | 21.72 | 21.73 | 21.74 |
| 100 day SMA | 21.75 | 21.75 | 21.74 |
| 150 day SMA | 21.72 | 21.72 | 21.71 |
| 200 day SMA | 21.82 | 21.82 | 21.83 |
Videos related to: EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
