Munafa Stock Market Course + Intraday & FNO calls 
EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF-A
- ECF-A Experts view
- Tomorrow's Movement ECF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthFund
Strong intraday Stock price targets for EllsworthFund are 21.65 and 21.73
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 21.71 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 21.79 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.71 (0.05%) | 21.75 | 21.67 - 21.75 | 0.9091 times | Thu 19 February 2026 | 21.70 (0.14%) | 21.73 | 21.70 - 21.73 | 0.6612 times | Tue 17 February 2026 | 21.67 (-0.28%) | 21.61 | 21.60 - 21.72 | 0.5785 times | Fri 13 February 2026 | 21.73 (0%) | 21.70 | 21.66 - 21.73 | 0.9917 times | Fri 13 February 2026 | 21.73 (0%) | 21.70 | 21.66 - 21.73 | 0.9917 times | Thu 12 February 2026 | 21.73 (0.05%) | 21.66 | 21.66 - 21.73 | 0.9091 times | Wed 11 February 2026 | 21.72 (0.56%) | 21.48 | 21.47 - 21.72 | 0.4959 times | Tue 10 February 2026 | 21.60 (-0.32%) | 21.68 | 21.60 - 21.68 | 2.314 times | Mon 09 February 2026 | 21.67 (0.14%) | 21.72 | 21.35 - 21.72 | 1.7355 times | Fri 06 February 2026 | 21.64 (0.42%) | 21.72 | 21.64 - 21.72 | 0.4132 times | Thu 05 February 2026 | 21.55 (0.7%) | 21.69 | 21.46 - 21.69 | 1.9008 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.66 and 21.81
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.71 (-0.09%) | 21.61 | 21.60 - 21.75 | 0.3316 times | Fri 13 February 2026 | 21.73 (0%) | 21.70 | 21.66 - 21.73 | 0.1531 times | Fri 13 February 2026 | 21.73 (0.42%) | 21.72 | 21.35 - 21.73 | 0.9949 times | Fri 06 February 2026 | 21.64 (0.05%) | 21.65 | 21.40 - 21.72 | 0.6633 times | Fri 30 January 2026 | 21.63 (-0.41%) | 21.56 | 21.50 - 21.74 | 1.2372 times | Fri 23 January 2026 | 21.72 (0.74%) | 21.65 | 21.48 - 21.72 | 0.4592 times | Fri 16 January 2026 | 21.56 (0.19%) | 21.67 | 21.38 - 21.79 | 3.9541 times | Fri 09 January 2026 | 21.52 (0.61%) | 21.53 | 21.48 - 21.66 | 0.4337 times | Fri 02 January 2026 | 21.39 (-0.97%) | 21.70 | 21.34 - 21.70 | 0.8546 times | Fri 26 December 2025 | 21.60 (0.51%) | 21.50 | 21.40 - 21.82 | 0.9184 times | Fri 19 December 2025 | 21.49 (-1.42%) | 21.71 | 21.32 - 21.83 | 1.4668 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 21.53 and 21.93
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.71 (0.37%) | 21.65 | 21.35 - 21.75 | 0.5226 times | Fri 30 January 2026 | 21.63 (1.36%) | 21.34 | 21.34 - 21.79 | 1.5054 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.6392 times | Tue 25 November 2025 | 21.88 (-0.41%) | 21.87 | 21.62 - 22.00 | 0.4044 times | Fri 31 October 2025 | 21.97 (0.46%) | 21.86 | 21.62 - 22.09 | 0.7185 times | Mon 29 September 2025 | 21.87 (1.96%) | 21.45 | 21.45 - 22.60 | 1.0731 times | Thu 28 August 2025 | 21.45 (-0.23%) | 21.46 | 21.25 - 21.72 | 1.0078 times | Thu 31 July 2025 | 21.50 (-0.42%) | 21.50 | 21.20 - 21.70 | 1.4495 times | Mon 30 June 2025 | 21.59 (-0.09%) | 21.84 | 21.28 - 21.84 | 0.675 times | Fri 30 May 2025 | 21.61 (-0.87%) | 21.73 | 21.57 - 21.91 | 1.0047 times | Mon 28 April 2025 | 21.80 (-1.89%) | 22.16 | 20.21 - 22.18 | 0.6374 times |
Yearly price and charts EllsworthFund
Strong yearly Stock price targets for EllsworthFund ECF-A are 21.53 and 21.98
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 21.613333333333 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.71 (1.73%) | 21.34 | 21.34 - 21.79 | 0.1235 times | Wed 31 December 2025 | 21.34 (-3.44%) | 22.36 | 20.21 - 22.82 | 0.6679 times | Tue 31 December 2024 | 22.10 (-2.86%) | 22.86 | 21.58 - 24.43 | 1.2651 times | Fri 29 December 2023 | 22.75 (1.61%) | 22.50 | 21.61 - 24.18 | 1.4327 times | Fri 30 December 2022 | 22.39 (-12.78%) | 25.70 | 21.74 - 25.70 | 0.8888 times | Thu 30 December 2021 | 25.67 (-1.95%) | 26.20 | 25.53 - 26.40 | 0.3806 times | Thu 31 December 2020 | 26.18 (1.91%) | 25.81 | 21.04 - 27.60 | 1.1116 times | Tue 31 December 2019 | 25.69 (12.09%) | 22.95 | 22.95 - 26.02 | 0.746 times | Mon 31 December 2018 | 22.92 (-8.72%) | 25.08 | 21.44 - 26.20 | 1.7173 times | Wed 27 December 2017 | 25.11 (0%) | 25.14 | 24.53 - 25.44 | 1.6665 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EllsworthFund
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthFund (ECF-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EllsworthFund in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllsworthFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and EllsworthFund ECF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.
EllsworthFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.69 | 21.69 |
| 12 day EMA | 21.68 | 21.67 | 21.66 |
| 20 day EMA | 21.66 | 21.65 | 21.64 |
| 35 day EMA | 21.65 | 21.65 | 21.65 |
| 50 day EMA | 21.64 | 21.64 | 21.64 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.71 | 21.72 |
| 12 day SMA | 21.65 | 21.64 | 21.63 |
| 20 day SMA | 21.63 | 21.63 | 21.62 |
| 35 day SMA | 21.61 | 21.6 | 21.6 |
| 50 day SMA | 21.63 | 21.63 | 21.63 |
| 100 day SMA | 21.77 | 21.77 | 21.77 |
| 150 day SMA | 21.7 | 21.7 | 21.7 |
| 200 day SMA | 21.75 | 21.76 | 21.76 |
Videos related to: EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
