ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong intraday Stock price targets for EllsworthFund are 21.69 and 21.81

Intraday Target 121.6
Intraday Target 221.66
Intraday Target 321.716666666667
Intraday Target 421.78
Intraday Target 521.84

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Tue 13 January 2026 21.73 (-0.28%) 21.65 21.65 - 21.77 4.3229 times
Mon 12 January 2026 21.79 (1.25%) 21.67 21.67 - 21.79 0.4167 times
Fri 09 January 2026 21.52 (-0.32%) 21.48 21.48 - 21.66 1.1979 times
Thu 08 January 2026 21.59 (0.28%) 21.59 21.59 - 21.59 0.1563 times
Wed 07 January 2026 21.53 (0%) 21.66 21.53 - 21.66 0.2604 times
Mon 05 January 2026 21.53 (0.65%) 21.53 21.53 - 21.53 0.1563 times
Fri 02 January 2026 21.39 (0.23%) 21.34 21.34 - 21.39 0.3646 times
Wed 31 December 2025 21.34 (-0.33%) 21.41 21.34 - 21.41 0.5208 times
Tue 30 December 2025 21.41 (-0.14%) 21.41 21.40 - 21.60 1.7188 times
Mon 29 December 2025 21.44 (-0.74%) 21.70 21.42 - 21.70 0.8854 times
Fri 26 December 2025 21.60 (0.42%) 21.40 21.40 - 21.60 0.7813 times

 Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 21.69 and 21.83

Weekly Target 121.58
Weekly Target 221.66
Weekly Target 321.723333333333
Weekly Target 421.8
Weekly Target 521.86

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Tue 13 January 2026 21.73 (0.98%) 21.67 21.65 - 21.79 1.1607 times
Fri 09 January 2026 21.52 (0.61%) 21.53 21.48 - 21.66 0.4337 times
Fri 02 January 2026 21.39 (-0.97%) 21.70 21.34 - 21.70 0.8546 times
Fri 26 December 2025 21.60 (0.51%) 21.50 21.40 - 21.82 0.9184 times
Fri 19 December 2025 21.49 (-1.42%) 21.71 21.32 - 21.83 1.4668 times
Thu 11 December 2025 21.80 (0.65%) 21.65 21.63 - 21.83 2.1811 times
Fri 05 December 2025 21.66 (-1.01%) 21.73 21.60 - 21.87 1.3903 times
Tue 25 November 2025 21.88 (0.27%) 21.88 21.88 - 21.88 0.0255 times
Fri 21 November 2025 21.82 (-0.5%) 21.79 21.64 - 21.92 0.7015 times
Fri 14 November 2025 21.93 (-0.14%) 21.97 21.62 - 21.97 0.8673 times
Fri 07 November 2025 21.96 (-0.05%) 21.87 21.83 - 22.00 0.0638 times

 weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 21.54 and 21.99

Monthly Target 121.17
Monthly Target 221.45
Monthly Target 321.62
Monthly Target 421.9
Monthly Target 522.07

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Tue 13 January 2026 21.73 (1.83%) 21.34 21.34 - 21.79 0.4552 times
Wed 31 December 2025 21.34 (-2.47%) 21.73 21.32 - 21.87 1.8173 times
Tue 25 November 2025 21.88 (-0.41%) 21.87 21.62 - 22.00 0.4483 times
Fri 31 October 2025 21.97 (0.46%) 21.86 21.62 - 22.09 0.7966 times
Mon 29 September 2025 21.87 (1.96%) 21.45 21.45 - 22.60 1.1897 times
Thu 28 August 2025 21.45 (-0.23%) 21.46 21.25 - 21.72 1.1173 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.20 - 21.70 1.6069 times
Mon 30 June 2025 21.59 (-0.09%) 21.84 21.28 - 21.84 0.7483 times
Fri 30 May 2025 21.61 (-0.87%) 21.73 21.57 - 21.91 1.1138 times
Mon 28 April 2025 21.80 (-1.89%) 22.16 20.21 - 22.18 0.7066 times
Mon 31 March 2025 22.22 (-0.13%) 22.18 21.85 - 22.22 0.6586 times

 monthly chart EllsworthFund

Yearly price and charts EllsworthFund

Strong yearly Stock price targets for EllsworthFund ECF-A are 21.54 and 21.99

Yearly Target 121.17
Yearly Target 221.45
Yearly Target 321.62
Yearly Target 421.9
Yearly Target 522.07

Yearly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Tue 13 January 2026 21.73 (1.83%) 21.34 21.34 - 21.79 0.0253 times
Wed 31 December 2025 21.34 (-3.44%) 22.36 20.21 - 22.82 0.6745 times
Tue 31 December 2024 22.10 (-2.86%) 22.86 21.58 - 24.43 1.2777 times
Fri 29 December 2023 22.75 (1.61%) 22.50 21.61 - 24.18 1.447 times
Fri 30 December 2022 22.39 (-12.78%) 25.70 21.74 - 25.70 0.8976 times
Thu 30 December 2021 25.67 (-1.95%) 26.20 25.53 - 26.40 0.3844 times
Thu 31 December 2020 26.18 (1.91%) 25.81 21.04 - 27.60 1.1227 times
Tue 31 December 2019 25.69 (12.09%) 22.95 22.95 - 26.02 0.7534 times
Mon 31 December 2018 22.92 (-8.72%) 25.08 21.44 - 26.20 1.7343 times
Wed 27 December 2017 25.11 (0%) 25.14 24.53 - 25.44 1.6831 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of EllsworthFund

Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ellsworth Fund ECF-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ellsworth Fund ECF-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Tomorrow's movement Prediction of Ellsworth Fund ECF-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.59

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EllsworthFund (ECF-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllsworthFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllsworthFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllsworthFund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllsworthFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and EllsworthFund ECF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.

EllsworthFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.53
20 day DMA 21.59
35 day DMA 21.66
50 day DMA 21.75
100 day DMA 21.74
150 day DMA 21.71
200 day DMA 21.83

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6121.52
12 day EMA21.5921.5721.53
20 day EMA21.621.5921.57
35 day EMA21.6521.6521.64
50 day EMA21.7421.7421.74

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.5921.51
12 day SMA21.5321.5221.51
20 day SMA21.5921.5921.59
35 day SMA21.6621.6621.66
50 day SMA21.7521.7521.75
100 day SMA21.7421.7321.73
150 day SMA21.7121.7221.72
200 day SMA21.8321.8421.84

Videos related to: EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top