Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ellsworth Fund Ltd (ECF-A) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ellsworth Fund Ltd (ECF-A) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ellsworth Fund Ltd intraday tips for today and tomorrow
Ellsworth Fund Ltd (ECF-A) Indicator analysis
Recent prices of ECF-A Ellsworth Fund Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 21.52 | 21.48 to 21.66 | -0.32% | 1.93 times |
| 08 Thu Jan 2026 | 21.59 | 21.59 to 21.59 | 0.28% | 0.25 times |
| 07 Wed Jan 2026 | 21.53 | 21.53 to 21.66 | 0% | 0.42 times |
| 05 Mon Jan 2026 | 21.53 | 21.53 to 21.53 | 0.65% | 0.25 times |
| 02 Fri Jan 2026 | 21.39 | 21.34 to 21.39 | 0.23% | 0.59 times |
| 31 Wed Dec 2025 | 21.34 | 21.34 to 21.41 | -0.33% | 0.84 times |
| 30 Tue Dec 2025 | 21.41 | 21.40 to 21.60 | -0.14% | 2.77 times |
| 29 Mon Dec 2025 | 21.44 | 21.42 to 21.70 | -0.74% | 1.43 times |
| 26 Fri Dec 2025 | 21.60 | 21.40 to 21.60 | 0.42% | 1.26 times |
| 24 Wed Dec 2025 | 21.51 | 21.40 to 21.57 | -0.09% | 1.01 times |
| 23 Tue Dec 2025 | 21.53 | 21.43 to 21.82 | -0.69% | 1.18 times |
| 22 Mon Dec 2025 | 21.68 | 21.45 to 21.69 | 0.88% | 2.61 times |
Ellsworth Fund ECF-A intraday stock tips
09 Friday January Stock tips for Ellsworth Fund Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ellsworth Fund ECF-A gave a large move recently.
My analysis of Ellsworth Fund is bearish for shortterm, and stock might move down till 21.4 or till 21.2. Use a stoploss of 21.57 and if the stock hits stoploss, then it can shoot up till 21.72
08 Thursday January Stock tips for Ellsworth Fund (ECF-A) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ellsworth Fund ECF-A gave a large move recently.
My analysis of Ellsworth Fund is bullish for shortterm, and stock might move up till 21.7 or till 21.9. Use a stoploss of 21.58 and if this stock hits its stoploss, then it can fall down till 21.43
07 Wednesday January Stock tips for Ellsworth Fund Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ellsworth Fund ECF-A gave a large move recently.
My analysis of Ellsworth Fund is bearish for shortterm, and stock might move down till 21.4 or till 21.3. Use a stoploss of 21.58 and if the stock hits stoploss, then it can shoot up till 21.73
05 Monday January Stock tips for Ellsworth Fund Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ellsworth Fund ECF-A gave a large move recently.
My analysis of Ellsworth Fund is bearish for shortterm, and stock might move down till 21.4 or till 21.3. Use a stoploss of 21.58 and if the stock hits stoploss, then it can shoot up till 21.73
02 Friday January Stock tips for Ellsworth Fund Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ellsworth Fund ECF-A gave a large move recently.
My analysis of Ellsworth Fund is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ellsworth Fund stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21.3 as target. However if you take a buy trade in Ellsworth Fund, then use 21.4 as stoploss and 21.59 as target.
31 Wednesday December Stock tips for Ellsworth Fund Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ellsworth Fund ECF-A gave a large move recently.
Although my analysis for Ellsworth Fund is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.3, for a target of 21.5 or 21.61
30 Tuesday December Stock tips for Ellsworth Fund Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ellsworth Fund ECF-A gave a large move recently.
My analysis of Ellsworth Fund is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ellsworth Fund stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.3 as target. However if you take a buy trade in Ellsworth Fund, then use 21.5 as stoploss and 21.64 as target.
Ellsworth Fund ECF-A tips for tomorrow
Tomorrow's movement Prediction of Ellsworth Fund ECF-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ellsworth Fund Ltd (ECF-A) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Ellsworth Fund Ltd (ECF-A) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
