EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF-A
- ECF-A Experts view
- Tomorrow's Movement ECF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthFund
Strong intraday Stock price targets for EllsworthFund are 21.52 and 21.52
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.52 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.52 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.52 (0.47%) | 21.52 | 21.52 - 21.52 | 0.2655 times | Mon 13 April 2026 | 21.42 (0.28%) | 21.25 | 21.25 - 21.42 | 0.177 times | Fri 10 April 2026 | 21.36 (-0.51%) | 21.42 | 21.18 - 21.47 | 1.2389 times | Thu 09 April 2026 | 21.47 (-0.09%) | 21.04 | 21.04 - 21.47 | 0.4425 times | Wed 08 April 2026 | 21.49 (1.18%) | 20.93 | 20.93 - 21.49 | 0.6195 times | Wed 01 April 2026 | 21.24 (-1.03%) | 20.89 | 20.89 - 21.24 | 0.354 times | Tue 31 March 2026 | 21.46 (1.13%) | 21.33 | 21.20 - 21.46 | 0.885 times | Mon 30 March 2026 | 21.22 (0.57%) | 21.34 | 21.22 - 21.34 | 0.4425 times | Fri 27 March 2026 | 21.10 (-0.75%) | 21.28 | 20.92 - 21.28 | 3.0973 times | Thu 26 March 2026 | 21.26 (-0.89%) | 21.13 | 21.03 - 21.26 | 2.4779 times | Tue 24 March 2026 | 21.45 (-0.09%) | 21.44 | 21.44 - 21.45 | 1.5929 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.39 and 21.66
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.52 (0.75%) | 21.25 | 21.25 - 21.52 | 0.1085 times | Fri 10 April 2026 | 21.36 (0.56%) | 20.93 | 20.93 - 21.49 | 0.564 times | Wed 01 April 2026 | 21.24 (0.66%) | 21.34 | 20.89 - 21.46 | 0.4121 times | Fri 27 March 2026 | 21.10 (-2.54%) | 21.47 | 20.92 - 21.47 | 1.8004 times | Fri 13 March 2026 | 21.65 (0.98%) | 21.37 | 21.37 - 21.90 | 1.0412 times | Fri 06 March 2026 | 21.44 (-1.79%) | 21.90 | 21.40 - 21.94 | 2.6898 times | Fri 27 February 2026 | 21.83 (0.55%) | 21.78 | 21.72 - 21.94 | 0.8677 times | Fri 20 February 2026 | 21.71 (-0.09%) | 21.61 | 21.60 - 21.75 | 0.564 times | Fri 13 February 2026 | 21.73 (0%) | 21.70 | 21.66 - 21.73 | 0.2603 times | Fri 13 February 2026 | 21.73 (0.42%) | 21.72 | 21.35 - 21.73 | 1.692 times | Fri 06 February 2026 | 21.64 (0.05%) | 21.65 | 21.40 - 21.72 | 1.128 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 21.21 and 21.84
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.52 (0.28%) | 20.89 | 20.89 - 21.52 | 0.1159 times | Tue 31 March 2026 | 21.46 (-1.69%) | 21.90 | 20.92 - 21.94 | 0.894 times | Fri 27 February 2026 | 21.83 (0.92%) | 21.65 | 21.35 - 21.94 | 0.6887 times | Fri 30 January 2026 | 21.63 (1.36%) | 21.34 | 21.34 - 21.79 | 1.6026 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.745 times | Tue 25 November 2025 | 21.88 (-0.41%) | 21.87 | 21.62 - 22.00 | 0.4305 times | Fri 31 October 2025 | 21.97 (0.46%) | 21.86 | 21.62 - 22.09 | 0.7649 times | Mon 29 September 2025 | 21.87 (1.96%) | 21.45 | 21.45 - 22.60 | 1.1424 times | Thu 28 August 2025 | 21.45 (-0.23%) | 21.46 | 21.25 - 21.72 | 1.0728 times | Thu 31 July 2025 | 21.50 (-0.42%) | 21.50 | 21.20 - 21.70 | 1.543 times | Mon 30 June 2025 | 21.59 (-0.09%) | 21.84 | 21.28 - 21.84 | 0.7185 times |
Yearly price and charts EllsworthFund
Strong yearly Stock price targets for EllsworthFund ECF-A are 21.21 and 22.26
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 21.45 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.52 (0.84%) | 21.34 | 20.89 - 21.94 | 0.1876 times | Wed 31 December 2025 | 21.34 (-3.44%) | 22.36 | 20.21 - 22.82 | 0.6635 times | Tue 31 December 2024 | 22.10 (-2.86%) | 22.86 | 21.58 - 24.43 | 1.2569 times | Fri 29 December 2023 | 22.75 (1.61%) | 22.50 | 21.61 - 24.18 | 1.4234 times | Fri 30 December 2022 | 22.39 (-12.78%) | 25.70 | 21.74 - 25.70 | 0.883 times | Thu 30 December 2021 | 25.67 (-1.95%) | 26.20 | 25.53 - 26.40 | 0.3782 times | Thu 31 December 2020 | 26.18 (1.91%) | 25.81 | 21.04 - 27.60 | 1.1044 times | Tue 31 December 2019 | 25.69 (12.09%) | 22.95 | 22.95 - 26.02 | 0.7412 times | Mon 31 December 2018 | 22.92 (-8.72%) | 25.08 | 21.44 - 26.20 | 1.7061 times | Wed 27 December 2017 | 25.11 (0%) | 25.14 | 24.53 - 25.44 | 1.6557 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EllsworthFund
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllsworthFund (ECF-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and EllsworthFund ECF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.
EllsworthFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.4 | 21.39 |
| 12 day EMA | 21.44 | 21.43 | 21.43 |
| 20 day EMA | 21.47 | 21.47 | 21.48 |
| 35 day EMA | 21.53 | 21.53 | 21.54 |
| 50 day EMA | 21.58 | 21.58 | 21.59 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.4 | 21.4 |
| 12 day SMA | 21.37 | 21.38 | 21.4 |
| 20 day SMA | 21.5 | 21.52 | 21.54 |
| 35 day SMA | 21.59 | 21.59 | 21.59 |
| 50 day SMA | 21.6 | 21.6 | 21.61 |
| 100 day SMA | 21.68 | 21.68 | 21.68 |
| 150 day SMA | 21.69 | 21.69 | 21.69 |
| 200 day SMA | 21.69 | 21.69 | 21.69 |


