Munafa Stock Market Course + Intraday & FNO calls 
EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF-A
- ECF-A Experts view
- Tomorrow's Movement ECF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthFund
Strong intraday Stock price targets for EllsworthFund are 21.13 and 21.13
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.13 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.13 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.13 (1.73%) | 21.13 | 21.13 - 21.13 | 0.2913 times | Wed 29 July 2026 | 20.77 (-0.1%) | 20.47 | 20.44 - 20.77 | 0.8738 times | Mon 27 July 2026 | 20.79 (-0.1%) | 20.55 | 20.55 - 20.79 | 0.3883 times | Fri 24 July 2026 | 20.81 (0.24%) | 21.45 | 20.81 - 21.45 | 2.8155 times | Thu 23 July 2026 | 20.76 (-1.05%) | 20.98 | 20.76 - 20.98 | 0.7767 times | Wed 22 July 2026 | 20.98 (0.1%) | 21.50 | 20.42 - 21.50 | 0.6796 times | Tue 21 July 2026 | 20.96 (0%) | 21.20 | 20.42 - 21.20 | 1.2621 times | Fri 17 July 2026 | 20.96 (1.11%) | 21.20 | 20.44 - 21.20 | 1.3592 times | Thu 16 July 2026 | 20.73 (-1.1%) | 20.93 | 20.45 - 20.93 | 0.4854 times | Tue 14 July 2026 | 20.96 (-0.14%) | 20.87 | 20.83 - 21.18 | 1.068 times | Mon 13 July 2026 | 20.99 (2.24%) | 20.99 | 20.99 - 20.99 | 0.0971 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 20.79 and 21.48
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.13 (1.54%) | 20.55 | 20.44 - 21.13 | 0.2947 times | Fri 24 July 2026 | 20.81 (-0.72%) | 21.20 | 20.42 - 21.50 | 1.0497 times | Fri 17 July 2026 | 20.96 (2.09%) | 20.99 | 20.44 - 21.20 | 0.5709 times | Tue 07 July 2026 | 20.53 (-1.11%) | 20.73 | 20.48 - 20.73 | 0.4052 times | Tue 30 June 2026 | 20.76 (0.78%) | 20.51 | 20.51 - 20.76 | 0.2026 times | Fri 26 June 2026 | 20.60 (0.24%) | 20.40 | 20.09 - 20.65 | 1.1234 times | Thu 18 June 2026 | 20.55 (-0.96%) | 20.75 | 20.31 - 21.07 | 1.6575 times | Fri 12 June 2026 | 20.75 (-1.05%) | 20.78 | 20.55 - 20.97 | 1.0681 times | Fri 05 June 2026 | 20.97 (1.8%) | 20.75 | 20.45 - 21.03 | 1.8785 times | Fri 29 May 2026 | 20.60 (-1.72%) | 20.98 | 20.36 - 21.06 | 1.7495 times | Fri 22 May 2026 | 20.96 (-1.87%) | 21.04 | 20.74 - 21.24 | 2.8729 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 20.78 and 21.86
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.13 (1.78%) | 20.73 | 20.42 - 21.50 | 0.4451 times | Tue 30 June 2026 | 20.76 (0.78%) | 20.75 | 20.09 - 21.07 | 1.1374 times | Fri 29 May 2026 | 20.60 (-4.14%) | 21.43 | 20.36 - 21.49 | 1.2045 times | Thu 30 April 2026 | 21.49 (0.14%) | 20.89 | 20.89 - 21.52 | 0.7206 times | Tue 31 March 2026 | 21.46 (-1.69%) | 21.90 | 20.92 - 21.94 | 0.9537 times | Fri 27 February 2026 | 21.83 (0.92%) | 21.65 | 21.35 - 21.94 | 0.6923 times | Fri 30 January 2026 | 21.63 (1.36%) | 21.34 | 21.34 - 21.79 | 1.7096 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.8615 times | Tue 25 November 2025 | 21.88 (-0.41%) | 21.87 | 21.62 - 22.00 | 0.4592 times | Fri 31 October 2025 | 21.97 (0.46%) | 21.86 | 21.62 - 22.09 | 0.816 times | Mon 29 September 2025 | 21.87 (1.96%) | 21.45 | 21.45 - 22.60 | 1.2187 times |
Yearly price and charts EllsworthFund
Strong yearly Stock price targets for EllsworthFund ECF-A are 19.69 and 21.54
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 21.053333333333 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 22.9 |
Yearly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.13 (-0.98%) | 21.34 | 20.09 - 21.94 | 0.3622 times | Wed 31 December 2025 | 21.34 (-3.44%) | 22.36 | 20.21 - 22.82 | 0.6455 times | Tue 31 December 2024 | 22.10 (-2.86%) | 22.86 | 21.58 - 24.43 | 1.2286 times | Fri 29 December 2023 | 22.75 (1.61%) | 22.50 | 21.61 - 24.18 | 1.387 times | Fri 30 December 2022 | 22.39 (-12.78%) | 25.70 | 21.74 - 25.70 | 0.8491 times | Thu 30 December 2021 | 25.67 (-1.95%) | 26.20 | 25.53 - 26.40 | 0.3695 times | Thu 31 December 2020 | 26.18 (1.91%) | 25.81 | 21.04 - 27.60 | 1.094 times | Tue 31 December 2019 | 25.69 (12.09%) | 22.95 | 22.95 - 26.02 | 0.7341 times | Mon 31 December 2018 | 22.92 (-8.72%) | 25.08 | 21.44 - 26.20 | 1.69 times | Wed 27 December 2017 | 25.11 (0%) | 25.14 | 24.53 - 25.44 | 1.64 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EllsworthFund
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthFund (ECF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllsworthFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllsworthFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and EllsworthFund ECF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.
EllsworthFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.8 | 20.82 |
| 12 day EMA | 20.86 | 20.81 | 20.82 |
| 20 day EMA | 20.85 | 20.82 | 20.83 |
| 35 day EMA | 20.88 | 20.87 | 20.88 |
| 50 day EMA | 20.97 | 20.96 | 20.97 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.82 | 20.86 |
| 12 day SMA | 20.86 | 20.83 | 20.81 |
| 20 day SMA | 20.76 | 20.75 | 20.75 |
| 35 day SMA | 20.79 | 20.79 | 20.79 |
| 50 day SMA | 20.95 | 20.95 | 20.96 |
| 100 day SMA | 21.24 | 21.24 | 21.25 |
| 150 day SMA | 21.39 | 21.4 | 21.4 |
| 200 day SMA | 21.5 | 21.5 | 21.5 |
Videos related to: EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
