ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong intraday Stock price targets for EllsworthFund are 21.52 and 21.52

Intraday Target 121.52
Intraday Target 221.52
Intraday Target 321.52
Intraday Target 421.52
Intraday Target 521.52

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Tue 14 April 2026 21.52 (0.47%) 21.52 21.52 - 21.52 0.2655 times
Mon 13 April 2026 21.42 (0.28%) 21.25 21.25 - 21.42 0.177 times
Fri 10 April 2026 21.36 (-0.51%) 21.42 21.18 - 21.47 1.2389 times
Thu 09 April 2026 21.47 (-0.09%) 21.04 21.04 - 21.47 0.4425 times
Wed 08 April 2026 21.49 (1.18%) 20.93 20.93 - 21.49 0.6195 times
Wed 01 April 2026 21.24 (-1.03%) 20.89 20.89 - 21.24 0.354 times
Tue 31 March 2026 21.46 (1.13%) 21.33 21.20 - 21.46 0.885 times
Mon 30 March 2026 21.22 (0.57%) 21.34 21.22 - 21.34 0.4425 times
Fri 27 March 2026 21.10 (-0.75%) 21.28 20.92 - 21.28 3.0973 times
Thu 26 March 2026 21.26 (-0.89%) 21.13 21.03 - 21.26 2.4779 times
Tue 24 March 2026 21.45 (-0.09%) 21.44 21.44 - 21.45 1.5929 times

 Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 21.39 and 21.66

Weekly Target 121.16
Weekly Target 221.34
Weekly Target 321.43
Weekly Target 421.61
Weekly Target 521.7

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Tue 14 April 2026 21.52 (0.75%) 21.25 21.25 - 21.52 0.1085 times
Fri 10 April 2026 21.36 (0.56%) 20.93 20.93 - 21.49 0.564 times
Wed 01 April 2026 21.24 (0.66%) 21.34 20.89 - 21.46 0.4121 times
Fri 27 March 2026 21.10 (-2.54%) 21.47 20.92 - 21.47 1.8004 times
Fri 13 March 2026 21.65 (0.98%) 21.37 21.37 - 21.90 1.0412 times
Fri 06 March 2026 21.44 (-1.79%) 21.90 21.40 - 21.94 2.6898 times
Fri 27 February 2026 21.83 (0.55%) 21.78 21.72 - 21.94 0.8677 times
Fri 20 February 2026 21.71 (-0.09%) 21.61 21.60 - 21.75 0.564 times
Fri 13 February 2026 21.73 (0%) 21.70 21.66 - 21.73 0.2603 times
Fri 13 February 2026 21.73 (0.42%) 21.72 21.35 - 21.73 1.692 times
Fri 06 February 2026 21.64 (0.05%) 21.65 21.40 - 21.72 1.128 times

 weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 21.21 and 21.84

Monthly Target 120.68
Monthly Target 221.1
Monthly Target 321.31
Monthly Target 421.73
Monthly Target 521.94

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Tue 14 April 2026 21.52 (0.28%) 20.89 20.89 - 21.52 0.1159 times
Tue 31 March 2026 21.46 (-1.69%) 21.90 20.92 - 21.94 0.894 times
Fri 27 February 2026 21.83 (0.92%) 21.65 21.35 - 21.94 0.6887 times
Fri 30 January 2026 21.63 (1.36%) 21.34 21.34 - 21.79 1.6026 times
Wed 31 December 2025 21.34 (-2.47%) 21.73 21.32 - 21.87 1.745 times
Tue 25 November 2025 21.88 (-0.41%) 21.87 21.62 - 22.00 0.4305 times
Fri 31 October 2025 21.97 (0.46%) 21.86 21.62 - 22.09 0.7649 times
Mon 29 September 2025 21.87 (1.96%) 21.45 21.45 - 22.60 1.1424 times
Thu 28 August 2025 21.45 (-0.23%) 21.46 21.25 - 21.72 1.0728 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.20 - 21.70 1.543 times
Mon 30 June 2025 21.59 (-0.09%) 21.84 21.28 - 21.84 0.7185 times

 monthly chart EllsworthFund

Yearly price and charts EllsworthFund

Strong yearly Stock price targets for EllsworthFund ECF-A are 21.21 and 22.26

Yearly Target 120.4
Yearly Target 220.96
Yearly Target 321.45
Yearly Target 422.01
Yearly Target 522.5

Yearly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Tue 14 April 2026 21.52 (0.84%) 21.34 20.89 - 21.94 0.1876 times
Wed 31 December 2025 21.34 (-3.44%) 22.36 20.21 - 22.82 0.6635 times
Tue 31 December 2024 22.10 (-2.86%) 22.86 21.58 - 24.43 1.2569 times
Fri 29 December 2023 22.75 (1.61%) 22.50 21.61 - 24.18 1.4234 times
Fri 30 December 2022 22.39 (-12.78%) 25.70 21.74 - 25.70 0.883 times
Thu 30 December 2021 25.67 (-1.95%) 26.20 25.53 - 26.40 0.3782 times
Thu 31 December 2020 26.18 (1.91%) 25.81 21.04 - 27.60 1.1044 times
Tue 31 December 2019 25.69 (12.09%) 22.95 22.95 - 26.02 0.7412 times
Mon 31 December 2018 22.92 (-8.72%) 25.08 21.44 - 26.20 1.7061 times
Wed 27 December 2017 25.11 (0%) 25.14 24.53 - 25.44 1.6557 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of EllsworthFund

Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EllsworthFund (ECF-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllsworthFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllsworthFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllsworthFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllsworthFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and EllsworthFund ECF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.

EllsworthFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.37
20 day DMA 21.5
35 day DMA 21.59
50 day DMA 21.6
100 day DMA 21.68
150 day DMA 21.69
200 day DMA 21.69

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.421.39
12 day EMA21.4421.4321.43
20 day EMA21.4721.4721.48
35 day EMA21.5321.5321.54
50 day EMA21.5821.5821.59

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.421.4
12 day SMA21.3721.3821.4
20 day SMA21.521.5221.54
35 day SMA21.5921.5921.59
50 day SMA21.621.621.61
100 day SMA21.6821.6821.68
150 day SMA21.6921.6921.69
200 day SMA21.6921.6921.69

Videos related to: EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top