Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ellsworth Fund Ltd ECF-A technical analysis buy or sell
Munafa technical analysis Ellsworth Fund Ltd ECF-A technical analysis buy or sell Analysis of Ellsworth Fund Ltd ECF-A to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 21.56 | 21.64 | 21.64 | 21.38 |
| 15 Thu Jan | 21.70 | 21.67 | 21.72 | 21.67 |
| 14 Wed Jan | 21.74 | 21.69 | 21.77 | 21.68 |
| 13 Tue Jan | 21.73 | 21.65 | 21.77 | 21.65 |
| 12 Mon Jan | 21.79 | 21.67 | 21.79 | 21.67 |
Stock of Ellsworth Fund Ltd closed at 21.56 and it opened at 21.64
It moved inside a range of 21.38 and 21.64
52 week High is 22.60 and 52 week Low is 20.21
Financial Year High is 22.60 and Low is 20.21
This year High is 21.79 and Low is 21.34
Ellsworth Fund Ltd ECF-A Daily Analysis to buy or sell
As per my analysis of Ellsworth Fund Ltd ECF-A, 12 day returns for Ellsworth Fund Ltd ECF-A have been positive, with total returns of 0.15, which is 0.7% with investment starting at 21.41.
An investment of 100,000 bucks in Ellsworth Fund Ltd would have become 100700 bucks today.
Ellsworth Fund Ltd ECF-A moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Ellsworth Fund Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ellsworth Fund Ltd ECF-A at this time.
It appears as if Ellsworth Fund Ltd ECF-A gave a large move recently.
Stock of Ellsworth Fund Ltd (ECF-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ellsworth Fund Ltd is bearish for shortterm, and stock might move down till 21.4 or till 21.3. Use a stoploss of 21.57 and if the stock hits stoploss, then it can shoot up till 21.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ellsworth Fund Ltd ECF-A
Candle stick analysis of Ellsworth Fund Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0
Ellsworth Fund Ltd is moving towards a high expiry
Ellsworth Fund Ltd is forming a DOJI candle
Candle stick analysis of Ellsworth Fund Ltd as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Ellsworth Fund Ltd is forming a DOJI candle
Candle stick analysis of Ellsworth Fund Ltd as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
Ellsworth Fund Ltd is moving towards a high expiry
Ellsworth Fund Ltd is forming a DOJI candle
Candle stick analysis of Ellsworth Fund Ltd as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
Ellsworth Fund Ltd is moving towards a high expiry
Candle stick analysis of Ellsworth Fund Ltd as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
Ellsworth Fund Ltd is moving towards a high expiry
Ellsworth Fund Ltd ECF-A Weekly Analysis to buy or sell
As per my analysis of Ellsworth Fund Ltd ECF-A, 12 week returns for Ellsworth Fund Ltd ECF-A have been negative, with total returns of -0.41, which is -1.87% with investment starting at 21.97.
An investment of 100,000 bucks in Ellsworth Fund Ltd would have become 98130 bucks today.
Ellsworth Fund Ltd ECF-A moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.46% of returns per week.
Weekly Candle Stick analysis of Ellsworth Fund Ltd ECF-A
Candle stick analysis of Ellsworth Fund Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.6
Ellsworth Fund Ltd is moving towards a low expiry
Candle stick analysis of Ellsworth Fund Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.6
Ellsworth Fund Ltd is moving towards a low expiry
Candle stick analysis of Ellsworth Fund Ltd as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0
Ellsworth Fund Ltd is moving towards a low expiry
Ellsworth Fund Ltd is forming a DOJI candle
Candle stick analysis of Ellsworth Fund Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 2 HC: 1 LC: 0.9 OC: 1.5
Ellsworth Fund Ltd is moving towards a low expiry
Candle stick analysis of Ellsworth Fund Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.6
Ellsworth Fund Ltd is moving towards a low expiry
Ellsworth Fund Ltd ECF-A Monthly Analysis to buy or sell
As per my analysis of Ellsworth Fund Ltd ECF-A, 12 month returns for Ellsworth Fund Ltd ECF-A have been negative, with total returns of -0.69, which is -3.1% with investment starting at 22.25.
An investment of 100,000 bucks in Ellsworth Fund Ltd would have become 96900 bucks today.
Ellsworth Fund Ltd ECF-A moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.93% of returns per month.
Monthly Candle Stick analysis of Ellsworth Fund Ltd ECF-A
Candle stick analysis of Ellsworth Fund Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.4
Ellsworth Fund Ltd is moving towards a low expiry
Ellsworth Fund Ltd is forming a DOJI candle
Candle stick analysis of Ellsworth Fund Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.6
Candle stick analysis of Ellsworth Fund Ltd as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.6
Ellsworth Fund Ltd is moving towards a high expiry
Candle stick analysis of Ellsworth Fund Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.1
Ellsworth Fund Ltd is moving towards a high expiry
Ellsworth Fund Ltd is forming a DOJI candle
Candle stick analysis of Ellsworth Fund Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ellsworth Fund Ltd are:
HL: 5.4 HC: 2.3 LC: 3 OC: 5.4
Ellsworth Fund Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Ellsworth Fund Ltd ECF-A technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
