ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong intraday Stock price targets for EllsworthFund are 19.01 and 19.38

Intraday Target 118.72
Intraday Target 218.92
Intraday Target 319.093333333333
Intraday Target 419.29
Intraday Target 519.46

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Tue 27 October 2026 19.11 (1.11%) 18.90 18.90 - 19.27 3.673 times
Mon 26 October 2026 18.90 (0.32%) 18.87 18.87 - 18.97 1.0403 times
Fri 23 October 2026 18.84 (-0.37%) 18.69 18.53 - 18.96 0.5945 times
Thu 22 October 2026 18.91 (1.18%) 18.79 18.61 - 19.03 0.7856 times
Wed 21 October 2026 18.69 (-0.32%) 18.41 18.41 - 18.75 1.1677 times
Tue 20 October 2026 18.75 (1.3%) 18.50 18.50 - 18.76 0.1274 times
Mon 19 October 2026 18.51 (-4.19%) 18.79 18.51 - 18.87 2.3355 times
Fri 16 October 2026 19.32 (1.2%) 19.15 19.15 - 19.32 0.0849 times
Thu 15 October 2026 19.09 (0.63%) 18.61 18.61 - 19.09 0.1062 times
Wed 14 October 2026 18.97 (0.21%) 18.81 18.61 - 18.97 0.0849 times
Tue 13 October 2026 18.93 (-0.21%) 19.23 18.93 - 19.23 0.2972 times

 Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 18.99 and 19.39

Weekly Target 118.68
Weekly Target 218.9
Weekly Target 319.083333333333
Weekly Target 419.3
Weekly Target 519.48

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Tue 27 October 2026 19.11 (1.43%) 18.87 18.87 - 19.27 2.0709 times
Fri 23 October 2026 18.84 (-2.48%) 18.79 18.41 - 19.03 2.2015 times
Fri 16 October 2026 19.32 (1.85%) 19.23 18.61 - 19.32 0.2519 times
Fri 09 October 2026 18.97 (0.8%) 19.00 18.51 - 19.50 1.3899 times
Fri 02 October 2026 18.82 (-3.49%) 19.50 18.52 - 19.50 0.4944 times
Fri 25 September 2026 19.50 (0.46%) 18.52 18.52 - 19.71 0.541 times
Thu 17 September 2026 19.41 (-2.46%) 19.85 19.00 - 19.87 1.0634 times
Fri 11 September 2026 19.90 (-1.29%) 19.75 19.70 - 20.34 0.4011 times
Fri 04 September 2026 20.16 (1.1%) 19.87 19.81 - 20.26 0.6343 times
Fri 28 August 2026 19.94 (-1.38%) 20.12 19.84 - 20.28 0.9515 times
Fri 21 August 2026 20.22 (-0.1%) 20.24 19.96 - 20.60 1.4086 times

 weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 18.76 and 19.85

Monthly Target 117.92
Monthly Target 218.51
Monthly Target 319.006666666667
Monthly Target 419.6
Monthly Target 520.1

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Tue 27 October 2026 19.11 (1.87%) 18.75 18.41 - 19.50 1.9713 times
Wed 30 September 2026 18.76 (-6.29%) 19.83 18.52 - 20.34 0.8333 times
Mon 31 August 2026 20.02 (-5.25%) 20.48 19.81 - 20.82 1.3919 times
Fri 31 July 2026 21.13 (1.78%) 20.73 20.42 - 21.50 0.3763 times
Tue 30 June 2026 20.76 (0.78%) 20.75 20.09 - 21.07 0.9618 times
Fri 29 May 2026 20.60 (-4.14%) 21.43 20.36 - 21.49 1.0185 times
Thu 30 April 2026 21.49 (0.14%) 20.89 20.89 - 21.52 0.6093 times
Tue 31 March 2026 21.46 (-1.69%) 21.90 20.92 - 21.94 0.8065 times
Fri 27 February 2026 21.83 (0.92%) 21.65 21.35 - 21.94 0.5854 times
Fri 30 January 2026 21.63 (1.36%) 21.34 21.34 - 21.79 1.4456 times
Wed 31 December 2025 21.34 (-2.47%) 21.73 21.32 - 21.87 1.5741 times

 monthly chart EllsworthFund

Yearly price and charts EllsworthFund

Strong yearly Stock price targets for EllsworthFund ECF-A are 17 and 20.53

Yearly Target 116.29
Yearly Target 217.7
Yearly Target 319.82
Yearly Target 421.23
Yearly Target 523.35

Yearly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Tue 27 October 2026 19.11 (-10.45%) 21.34 18.41 - 21.94 0.6082 times
Wed 31 December 2025 21.34 (-3.44%) 22.36 20.21 - 22.82 0.629 times
Tue 31 December 2024 22.10 (-2.86%) 22.86 21.58 - 24.43 1.1972 times
Fri 29 December 2023 22.75 (1.61%) 22.50 21.61 - 24.18 1.3516 times
Fri 30 December 2022 22.39 (-12.78%) 25.70 21.74 - 25.70 0.8274 times
Thu 30 December 2021 25.67 (-1.95%) 26.20 25.53 - 26.40 0.3601 times
Thu 31 December 2020 26.18 (1.91%) 25.81 21.04 - 27.60 1.066 times
Tue 31 December 2019 25.69 (12.09%) 22.95 22.95 - 26.02 0.7154 times
Mon 31 December 2018 22.92 (-8.72%) 25.08 21.44 - 26.20 1.6468 times
Wed 27 December 2017 25.11 (0%) 25.14 24.53 - 25.44 1.5981 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EllsworthFund

Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellsworth Fund ECF-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ellsworth Fund ECF-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ellsworth Fund ECF-A looks bullish. It has broken an important resistance level of 19 with high volumes

Tomorrow's movement Prediction of Ellsworth Fund ECF-A looks bullish. It has broken an important Moving average of 19.01 with high volumes

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllsworthFund (ECF-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllsworthFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllsworthFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllsworthFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllsworthFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and EllsworthFund ECF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.

EllsworthFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.92
20 day DMA 18.91
35 day DMA 19.22
50 day DMA 19.53
100 day DMA 20.2
150 day DMA 20.65
200 day DMA 20.9

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.8618.84
12 day EMA18.9418.9118.91
20 day EMA19.011919.01
35 day EMA19.2719.2819.3
50 day EMA19.5519.5719.6

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.8218.74
12 day SMA18.9218.9118.92
20 day SMA18.9118.9318.93
35 day SMA19.2219.2519.28
50 day SMA19.5319.5519.58
100 day SMA20.220.2320.25
150 day SMA20.6520.6620.68
200 day SMA20.920.9220.93

Videos related to: EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top