EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF-A
- ECF-A Experts view
- Tomorrow's Movement ECF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 21.89 and 21.91
Daily Target 1 | 21.87 |
Daily Target 2 | 21.89 |
Daily Target 3 | 21.893333333333 |
Daily Target 4 | 21.91 |
Daily Target 5 | 21.91 |
Daily price and volume Ellsworth Fund
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.90 (-0.23%) | 21.88 | 21.88 - 21.90 | 0.5126 times | Wed 15 May 2024 | 21.95 (-0.41%) | 21.85 | 21.83 - 21.99 | 1.1795 times | Tue 14 May 2024 | 22.04 (0.41%) | 21.96 | 21.95 - 22.04 | 1.2781 times | Mon 13 May 2024 | 21.95 (0%) | 21.95 | 21.95 - 21.96 | 1.552 times | Fri 10 May 2024 | 21.95 (0.73%) | 21.87 | 21.87 - 21.95 | 0.5478 times | Wed 08 May 2024 | 21.79 (-0.95%) | 21.91 | 21.79 - 21.97 | 1.7346 times | Tue 07 May 2024 | 22.00 (0.46%) | 21.93 | 21.91 - 22.03 | 0.4565 times | Mon 06 May 2024 | 21.90 (-0.36%) | 21.90 | 21.90 - 22.05 | 1.3694 times | Wed 01 May 2024 | 21.98 (0.59%) | 21.78 | 21.72 - 21.98 | 0.7304 times | Tue 30 April 2024 | 21.85 (-0.36%) | 21.92 | 21.78 - 21.92 | 0.6391 times | Mon 29 April 2024 | 21.93 (-0.27%) | 22.01 | 21.93 - 22.01 | 0.9586 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.76 and 21.97
Weekly Target 1 | 21.71 |
Weekly Target 2 | 21.81 |
Weekly Target 3 | 21.923333333333 |
Weekly Target 4 | 22.02 |
Weekly Target 5 | 22.13 |
Weekly price and volumes for Ellsworth Fund
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.90 (-0.23%) | 21.95 | 21.83 - 22.04 | 1.0139 times | Fri 10 May 2024 | 21.95 (-0.14%) | 21.90 | 21.79 - 22.05 | 0.9211 times | Wed 01 May 2024 | 21.98 (-0.05%) | 22.01 | 21.72 - 22.01 | 0.522 times | Thu 25 April 2024 | 21.99 (-0.9%) | 22.02 | 21.98 - 22.16 | 0.4196 times | Thu 18 April 2024 | 22.19 (-0.27%) | 21.96 | 21.96 - 22.19 | 0.2047 times | Fri 12 April 2024 | 22.25 (-1.16%) | 22.38 | 22.18 - 22.64 | 0.3173 times | Thu 04 April 2024 | 22.51 (-0.44%) | 22.57 | 22.28 - 22.68 | 0.5527 times | Thu 28 March 2024 | 22.61 (0.49%) | 22.63 | 22.54 - 22.67 | 0.1535 times | Fri 22 March 2024 | 22.50 (-0.13%) | 22.26 | 22.14 - 22.55 | 0.7676 times | Fri 15 March 2024 | 22.53 (-1.14%) | 22.59 | 22.23 - 23.10 | 5.1276 times | Fri 08 March 2024 | 22.79 (-0.04%) | 22.77 | 22.48 - 23.06 | 2.4256 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 21.81 and 22.14
Monthly Target 1 | 21.56 |
Monthly Target 2 | 21.73 |
Monthly Target 3 | 21.89 |
Monthly Target 4 | 22.06 |
Monthly Target 5 | 22.22 |
Monthly price and volumes Ellsworth Fund
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.90 (0.23%) | 21.78 | 21.72 - 22.05 | 0.3174 times | Tue 30 April 2024 | 21.85 (-3.36%) | 22.57 | 21.78 - 22.68 | 0.2801 times | Thu 28 March 2024 | 22.61 (-2.12%) | 22.82 | 22.14 - 23.10 | 1.3682 times | Wed 28 February 2024 | 23.10 (1.32%) | 22.82 | 22.40 - 23.10 | 0.3746 times | Wed 31 January 2024 | 22.80 (0.22%) | 22.86 | 22.40 - 23.00 | 0.7785 times | Fri 29 December 2023 | 22.75 (2.2%) | 22.05 | 22.03 - 22.86 | 1.0989 times | Thu 30 November 2023 | 22.26 (0.5%) | 22.15 | 21.75 - 22.70 | 1.8876 times | Tue 31 October 2023 | 22.15 (0.91%) | 21.98 | 21.61 - 22.40 | 1.2153 times | Fri 29 September 2023 | 21.95 (-4.65%) | 22.94 | 21.95 - 23.17 | 0.6238 times | Thu 31 August 2023 | 23.02 (-0.95%) | 23.10 | 22.69 - 23.55 | 2.0555 times | Mon 31 July 2023 | 23.24 (-0.17%) | 23.42 | 22.56 - 23.48 | 0.7367 times |
Indicator Analysis of EllsworthFund
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthFund (ECF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and EllsworthFund ECF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.
EllsworthFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
DMA period | DMA value |
5 day DMA | 21.96 |
12 day DMA | 21.94 |
20 day DMA | 22.04 |
35 day DMA | 22.23 |
50 day DMA | 22.41 |
100 day DMA | 22.51 |
150 day DMA | 22.37 |
200 day DMA | 22.55 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.94 | 21.96 | 21.97 |
12 day EMA | 21.99 | 22.01 | 22.02 |
20 day EMA | 22.06 | 22.08 | 22.09 |
35 day EMA | 22.22 | 22.24 | 22.26 |
50 day EMA | 22.4 | 22.42 | 22.44 |
SMA (simple moving average) of Ellsworth Fund ECF-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.96 | 21.94 | 21.95 |
12 day SMA | 21.94 | 21.96 | 21.97 |
20 day SMA | 22.04 | 22.08 | 22.11 |
35 day SMA | 22.23 | 22.25 | 22.27 |
50 day SMA | 22.41 | 22.43 | 22.45 |
100 day SMA | 22.51 | 22.52 | 22.52 |
150 day SMA | 22.37 | 22.38 | 22.38 |
200 day SMA | 22.55 | 22.56 | 22.56 |