EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong Daily Stock price targets for EllsworthFund ECF-A are 21.89 and 21.91

Daily Target 121.87
Daily Target 221.89
Daily Target 321.893333333333
Daily Target 421.91
Daily Target 521.91

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Thu 16 May 2024 21.90 (-0.23%) 21.88 21.88 - 21.90 0.5126 times
Wed 15 May 2024 21.95 (-0.41%) 21.85 21.83 - 21.99 1.1795 times
Tue 14 May 2024 22.04 (0.41%) 21.96 21.95 - 22.04 1.2781 times
Mon 13 May 2024 21.95 (0%) 21.95 21.95 - 21.96 1.552 times
Fri 10 May 2024 21.95 (0.73%) 21.87 21.87 - 21.95 0.5478 times
Wed 08 May 2024 21.79 (-0.95%) 21.91 21.79 - 21.97 1.7346 times
Tue 07 May 2024 22.00 (0.46%) 21.93 21.91 - 22.03 0.4565 times
Mon 06 May 2024 21.90 (-0.36%) 21.90 21.90 - 22.05 1.3694 times
Wed 01 May 2024 21.98 (0.59%) 21.78 21.72 - 21.98 0.7304 times
Tue 30 April 2024 21.85 (-0.36%) 21.92 21.78 - 21.92 0.6391 times
Mon 29 April 2024 21.93 (-0.27%) 22.01 21.93 - 22.01 0.9586 times

 Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 21.76 and 21.97

Weekly Target 121.71
Weekly Target 221.81
Weekly Target 321.923333333333
Weekly Target 422.02
Weekly Target 522.13

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Thu 16 May 2024 21.90 (-0.23%) 21.95 21.83 - 22.04 1.0139 times
Fri 10 May 2024 21.95 (-0.14%) 21.90 21.79 - 22.05 0.9211 times
Wed 01 May 2024 21.98 (-0.05%) 22.01 21.72 - 22.01 0.522 times
Thu 25 April 2024 21.99 (-0.9%) 22.02 21.98 - 22.16 0.4196 times
Thu 18 April 2024 22.19 (-0.27%) 21.96 21.96 - 22.19 0.2047 times
Fri 12 April 2024 22.25 (-1.16%) 22.38 22.18 - 22.64 0.3173 times
Thu 04 April 2024 22.51 (-0.44%) 22.57 22.28 - 22.68 0.5527 times
Thu 28 March 2024 22.61 (0.49%) 22.63 22.54 - 22.67 0.1535 times
Fri 22 March 2024 22.50 (-0.13%) 22.26 22.14 - 22.55 0.7676 times
Fri 15 March 2024 22.53 (-1.14%) 22.59 22.23 - 23.10 5.1276 times
Fri 08 March 2024 22.79 (-0.04%) 22.77 22.48 - 23.06 2.4256 times

 weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 21.81 and 22.14

Monthly Target 121.56
Monthly Target 221.73
Monthly Target 321.89
Monthly Target 422.06
Monthly Target 522.22

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Thu 16 May 2024 21.90 (0.23%) 21.78 21.72 - 22.05 0.3174 times
Tue 30 April 2024 21.85 (-3.36%) 22.57 21.78 - 22.68 0.2801 times
Thu 28 March 2024 22.61 (-2.12%) 22.82 22.14 - 23.10 1.3682 times
Wed 28 February 2024 23.10 (1.32%) 22.82 22.40 - 23.10 0.3746 times
Wed 31 January 2024 22.80 (0.22%) 22.86 22.40 - 23.00 0.7785 times
Fri 29 December 2023 22.75 (2.2%) 22.05 22.03 - 22.86 1.0989 times
Thu 30 November 2023 22.26 (0.5%) 22.15 21.75 - 22.70 1.8876 times
Tue 31 October 2023 22.15 (0.91%) 21.98 21.61 - 22.40 1.2153 times
Fri 29 September 2023 21.95 (-4.65%) 22.94 21.95 - 23.17 0.6238 times
Thu 31 August 2023 23.02 (-0.95%) 23.10 22.69 - 23.55 2.0555 times
Mon 31 July 2023 23.24 (-0.17%) 23.42 22.56 - 23.48 0.7367 times

 monthly chart EllsworthFund

Indicator Analysis of EllsworthFund

Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ellsworth Fund ECF-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Thu 16 May 2024

Munafa value: 25 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EllsworthFund (ECF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllsworthFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllsworthFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllsworthFund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllsworthFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and EllsworthFund ECF-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.

EllsworthFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.94
20 day DMA 22.04
35 day DMA 22.23
50 day DMA 22.41
100 day DMA 22.51
150 day DMA 22.37
200 day DMA 22.55

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9621.97
12 day EMA21.9922.0122.02
20 day EMA22.0622.0822.09
35 day EMA22.2222.2422.26
50 day EMA22.422.4222.44

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.9421.95
12 day SMA21.9421.9621.97
20 day SMA22.0422.0822.11
35 day SMA22.2322.2522.27
50 day SMA22.4122.4322.45
100 day SMA22.5122.5222.52
150 day SMA22.3722.3822.38
200 day SMA22.5522.5622.56

Videos related to: EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top