EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF-A
- ECF-A Experts view
- Tomorrow's Movement ECF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthFund
Strong intraday Stock price targets for EllsworthFund are 19 and 19
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.00 (0.96%) | 19.00 | 19.00 - 19.00 | 0.1099 times | Fri 02 October 2026 | 18.82 (0.27%) | 18.87 | 18.74 - 18.87 | 1.8681 times | Thu 01 October 2026 | 18.77 (0.05%) | 18.75 | 18.75 - 18.77 | 0.989 times | Wed 30 September 2026 | 18.76 (-1.88%) | 18.70 | 18.52 - 18.76 | 1.3187 times | Tue 29 September 2026 | 19.12 (2.36%) | 19.12 | 19.12 - 19.12 | 0.2198 times | Mon 28 September 2026 | 18.68 (-4.21%) | 19.50 | 18.67 - 19.50 | 1.4286 times | Fri 25 September 2026 | 19.50 (2.85%) | 19.50 | 19.50 - 19.50 | 0.1099 times | Thu 24 September 2026 | 18.96 (-1.1%) | 19.14 | 18.52 - 19.14 | 2.6374 times | Wed 23 September 2026 | 19.17 (-1.39%) | 19.59 | 18.83 - 19.59 | 0.6593 times | Tue 22 September 2026 | 19.44 (1.04%) | 19.71 | 19.44 - 19.71 | 0.6593 times | Mon 21 September 2026 | 19.24 (-0.88%) | 18.52 | 18.52 - 19.34 | 2.3077 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 19 and 19
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.00 (0.96%) | 19.00 | 19.00 - 19.00 | 0.013 times | Fri 02 October 2026 | 18.82 (-3.49%) | 19.50 | 18.52 - 19.50 | 0.6865 times | Fri 25 September 2026 | 19.50 (0.46%) | 18.52 | 18.52 - 19.71 | 0.7513 times | Thu 17 September 2026 | 19.41 (-2.46%) | 19.85 | 19.00 - 19.87 | 1.4767 times | Fri 11 September 2026 | 19.90 (-1.29%) | 19.75 | 19.70 - 20.34 | 0.557 times | Fri 04 September 2026 | 20.16 (1.1%) | 19.87 | 19.81 - 20.26 | 0.8808 times | Fri 28 August 2026 | 19.94 (-1.38%) | 20.12 | 19.84 - 20.28 | 1.3212 times | Fri 21 August 2026 | 20.22 (-0.1%) | 20.24 | 19.96 - 20.60 | 1.956 times | Fri 14 August 2026 | 20.24 (-1.75%) | 20.25 | 19.81 - 20.45 | 1.1658 times | Thu 06 August 2026 | 20.60 (-2.51%) | 20.48 | 20.30 - 20.82 | 1.1917 times | Fri 31 July 2026 | 21.13 (1.54%) | 20.55 | 20.44 - 21.13 | 0.2073 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 18.87 and 19.13
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.00 (1.28%) | 18.75 | 18.74 - 19.00 | 0.0994 times | Wed 30 September 2026 | 18.76 (-6.29%) | 19.83 | 18.52 - 20.34 | 1.0276 times | Mon 31 August 2026 | 20.02 (-5.25%) | 20.48 | 19.81 - 20.82 | 1.7164 times | Fri 31 July 2026 | 21.13 (1.78%) | 20.73 | 20.42 - 21.50 | 0.4641 times | Tue 30 June 2026 | 20.76 (0.78%) | 20.75 | 20.09 - 21.07 | 1.186 times | Fri 29 May 2026 | 20.60 (-4.14%) | 21.43 | 20.36 - 21.49 | 1.256 times | Thu 30 April 2026 | 21.49 (0.14%) | 20.89 | 20.89 - 21.52 | 0.7514 times | Tue 31 March 2026 | 21.46 (-1.69%) | 21.90 | 20.92 - 21.94 | 0.9945 times | Fri 27 February 2026 | 21.83 (0.92%) | 21.65 | 21.35 - 21.94 | 0.7219 times | Fri 30 January 2026 | 21.63 (1.36%) | 21.34 | 21.34 - 21.79 | 1.7827 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.9411 times |
Yearly price and charts EllsworthFund
Strong yearly Stock price targets for EllsworthFund ECF-A are 17.05 and 20.47
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 19.82 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.00 (-10.97%) | 21.34 | 18.52 - 21.94 | 0.499 times | Wed 31 December 2025 | 21.34 (-3.44%) | 22.36 | 20.21 - 22.82 | 0.6363 times | Tue 31 December 2024 | 22.10 (-2.86%) | 22.86 | 21.58 - 24.43 | 1.2112 times | Fri 29 December 2023 | 22.75 (1.61%) | 22.50 | 21.61 - 24.18 | 1.3673 times | Fri 30 December 2022 | 22.39 (-12.78%) | 25.70 | 21.74 - 25.70 | 0.8371 times | Thu 30 December 2021 | 25.67 (-1.95%) | 26.20 | 25.53 - 26.40 | 0.3643 times | Thu 31 December 2020 | 26.18 (1.91%) | 25.81 | 21.04 - 27.60 | 1.0784 times | Tue 31 December 2019 | 25.69 (12.09%) | 22.95 | 22.95 - 26.02 | 0.7237 times | Mon 31 December 2018 | 22.92 (-8.72%) | 25.08 | 21.44 - 26.20 | 1.666 times | Wed 27 December 2017 | 25.11 (0%) | 25.14 | 24.53 - 25.44 | 1.6167 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EllsworthFund
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthFund (ECF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllsworthFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllsworthFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and EllsworthFund ECF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.
EllsworthFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.73 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.89 | 18.92 |
| 12 day EMA | 19.1 | 19.12 | 19.17 |
| 20 day EMA | 19.31 | 19.34 | 19.4 |
| 35 day EMA | 19.65 | 19.69 | 19.74 |
| 50 day EMA | 19.98 | 20.02 | 20.07 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.83 | 18.97 |
| 12 day SMA | 19.07 | 19.1 | 19.13 |
| 20 day SMA | 19.39 | 19.43 | 19.49 |
| 35 day SMA | 19.73 | 19.78 | 19.82 |
| 50 day SMA | 20.05 | 20.08 | 20.12 |
| 100 day SMA | 20.55 | 20.57 | 20.6 |
| 150 day SMA | 20.9 | 20.92 | 20.93 |
| 200 day SMA | 21.11 | 21.13 | 21.14 |


