EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF-A
- ECF-A Experts view
- Tomorrow's Movement ECF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthFund
Strong intraday Stock price targets for EllsworthFund are 19.01 and 19.38
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.093333333333 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.46 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.11 (1.11%) | 18.90 | 18.90 - 19.27 | 3.673 times | Mon 26 October 2026 | 18.90 (0.32%) | 18.87 | 18.87 - 18.97 | 1.0403 times | Fri 23 October 2026 | 18.84 (-0.37%) | 18.69 | 18.53 - 18.96 | 0.5945 times | Thu 22 October 2026 | 18.91 (1.18%) | 18.79 | 18.61 - 19.03 | 0.7856 times | Wed 21 October 2026 | 18.69 (-0.32%) | 18.41 | 18.41 - 18.75 | 1.1677 times | Tue 20 October 2026 | 18.75 (1.3%) | 18.50 | 18.50 - 18.76 | 0.1274 times | Mon 19 October 2026 | 18.51 (-4.19%) | 18.79 | 18.51 - 18.87 | 2.3355 times | Fri 16 October 2026 | 19.32 (1.2%) | 19.15 | 19.15 - 19.32 | 0.0849 times | Thu 15 October 2026 | 19.09 (0.63%) | 18.61 | 18.61 - 19.09 | 0.1062 times | Wed 14 October 2026 | 18.97 (0.21%) | 18.81 | 18.61 - 18.97 | 0.0849 times | Tue 13 October 2026 | 18.93 (-0.21%) | 19.23 | 18.93 - 19.23 | 0.2972 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 18.99 and 19.39
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.11 (1.43%) | 18.87 | 18.87 - 19.27 | 2.0709 times | Fri 23 October 2026 | 18.84 (-2.48%) | 18.79 | 18.41 - 19.03 | 2.2015 times | Fri 16 October 2026 | 19.32 (1.85%) | 19.23 | 18.61 - 19.32 | 0.2519 times | Fri 09 October 2026 | 18.97 (0.8%) | 19.00 | 18.51 - 19.50 | 1.3899 times | Fri 02 October 2026 | 18.82 (-3.49%) | 19.50 | 18.52 - 19.50 | 0.4944 times | Fri 25 September 2026 | 19.50 (0.46%) | 18.52 | 18.52 - 19.71 | 0.541 times | Thu 17 September 2026 | 19.41 (-2.46%) | 19.85 | 19.00 - 19.87 | 1.0634 times | Fri 11 September 2026 | 19.90 (-1.29%) | 19.75 | 19.70 - 20.34 | 0.4011 times | Fri 04 September 2026 | 20.16 (1.1%) | 19.87 | 19.81 - 20.26 | 0.6343 times | Fri 28 August 2026 | 19.94 (-1.38%) | 20.12 | 19.84 - 20.28 | 0.9515 times | Fri 21 August 2026 | 20.22 (-0.1%) | 20.24 | 19.96 - 20.60 | 1.4086 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 18.76 and 19.85
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.11 (1.87%) | 18.75 | 18.41 - 19.50 | 1.9713 times | Wed 30 September 2026 | 18.76 (-6.29%) | 19.83 | 18.52 - 20.34 | 0.8333 times | Mon 31 August 2026 | 20.02 (-5.25%) | 20.48 | 19.81 - 20.82 | 1.3919 times | Fri 31 July 2026 | 21.13 (1.78%) | 20.73 | 20.42 - 21.50 | 0.3763 times | Tue 30 June 2026 | 20.76 (0.78%) | 20.75 | 20.09 - 21.07 | 0.9618 times | Fri 29 May 2026 | 20.60 (-4.14%) | 21.43 | 20.36 - 21.49 | 1.0185 times | Thu 30 April 2026 | 21.49 (0.14%) | 20.89 | 20.89 - 21.52 | 0.6093 times | Tue 31 March 2026 | 21.46 (-1.69%) | 21.90 | 20.92 - 21.94 | 0.8065 times | Fri 27 February 2026 | 21.83 (0.92%) | 21.65 | 21.35 - 21.94 | 0.5854 times | Fri 30 January 2026 | 21.63 (1.36%) | 21.34 | 21.34 - 21.79 | 1.4456 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.5741 times |
Yearly price and charts EllsworthFund
Strong yearly Stock price targets for EllsworthFund ECF-A are 17 and 20.53
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 19.82 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.11 (-10.45%) | 21.34 | 18.41 - 21.94 | 0.6082 times | Wed 31 December 2025 | 21.34 (-3.44%) | 22.36 | 20.21 - 22.82 | 0.629 times | Tue 31 December 2024 | 22.10 (-2.86%) | 22.86 | 21.58 - 24.43 | 1.1972 times | Fri 29 December 2023 | 22.75 (1.61%) | 22.50 | 21.61 - 24.18 | 1.3516 times | Fri 30 December 2022 | 22.39 (-12.78%) | 25.70 | 21.74 - 25.70 | 0.8274 times | Thu 30 December 2021 | 25.67 (-1.95%) | 26.20 | 25.53 - 26.40 | 0.3601 times | Thu 31 December 2020 | 26.18 (1.91%) | 25.81 | 21.04 - 27.60 | 1.066 times | Tue 31 December 2019 | 25.69 (12.09%) | 22.95 | 22.95 - 26.02 | 0.7154 times | Mon 31 December 2018 | 22.92 (-8.72%) | 25.08 | 21.44 - 26.20 | 1.6468 times | Wed 27 December 2017 | 25.11 (0%) | 25.14 | 24.53 - 25.44 | 1.5981 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EllsworthFund
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A looks bullish. It has broken an important resistance level of 19 with high volumes
Tomorrow's movement Prediction of Ellsworth Fund ECF-A looks bullish. It has broken an important Moving average of 19.01 with high volumes
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthFund (ECF-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllsworthFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and EllsworthFund ECF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.
EllsworthFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.53 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.86 | 18.84 |
| 12 day EMA | 18.94 | 18.91 | 18.91 |
| 20 day EMA | 19.01 | 19 | 19.01 |
| 35 day EMA | 19.27 | 19.28 | 19.3 |
| 50 day EMA | 19.55 | 19.57 | 19.6 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.82 | 18.74 |
| 12 day SMA | 18.92 | 18.91 | 18.92 |
| 20 day SMA | 18.91 | 18.93 | 18.93 |
| 35 day SMA | 19.22 | 19.25 | 19.28 |
| 50 day SMA | 19.53 | 19.55 | 19.58 |
| 100 day SMA | 20.2 | 20.23 | 20.25 |
| 150 day SMA | 20.65 | 20.66 | 20.68 |
| 200 day SMA | 20.9 | 20.92 | 20.93 |


