ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong intraday Stock price targets for EllsworthFund are 19 and 19

Intraday Target 119
Intraday Target 219
Intraday Target 319
Intraday Target 419
Intraday Target 519

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Mon 05 October 2026 19.00 (0.96%) 19.00 19.00 - 19.00 0.1099 times
Fri 02 October 2026 18.82 (0.27%) 18.87 18.74 - 18.87 1.8681 times
Thu 01 October 2026 18.77 (0.05%) 18.75 18.75 - 18.77 0.989 times
Wed 30 September 2026 18.76 (-1.88%) 18.70 18.52 - 18.76 1.3187 times
Tue 29 September 2026 19.12 (2.36%) 19.12 19.12 - 19.12 0.2198 times
Mon 28 September 2026 18.68 (-4.21%) 19.50 18.67 - 19.50 1.4286 times
Fri 25 September 2026 19.50 (2.85%) 19.50 19.50 - 19.50 0.1099 times
Thu 24 September 2026 18.96 (-1.1%) 19.14 18.52 - 19.14 2.6374 times
Wed 23 September 2026 19.17 (-1.39%) 19.59 18.83 - 19.59 0.6593 times
Tue 22 September 2026 19.44 (1.04%) 19.71 19.44 - 19.71 0.6593 times
Mon 21 September 2026 19.24 (-0.88%) 18.52 18.52 - 19.34 2.3077 times

 Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 19 and 19

Weekly Target 119
Weekly Target 219
Weekly Target 319
Weekly Target 419
Weekly Target 519

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Mon 05 October 2026 19.00 (0.96%) 19.00 19.00 - 19.00 0.013 times
Fri 02 October 2026 18.82 (-3.49%) 19.50 18.52 - 19.50 0.6865 times
Fri 25 September 2026 19.50 (0.46%) 18.52 18.52 - 19.71 0.7513 times
Thu 17 September 2026 19.41 (-2.46%) 19.85 19.00 - 19.87 1.4767 times
Fri 11 September 2026 19.90 (-1.29%) 19.75 19.70 - 20.34 0.557 times
Fri 04 September 2026 20.16 (1.1%) 19.87 19.81 - 20.26 0.8808 times
Fri 28 August 2026 19.94 (-1.38%) 20.12 19.84 - 20.28 1.3212 times
Fri 21 August 2026 20.22 (-0.1%) 20.24 19.96 - 20.60 1.956 times
Fri 14 August 2026 20.24 (-1.75%) 20.25 19.81 - 20.45 1.1658 times
Thu 06 August 2026 20.60 (-2.51%) 20.48 20.30 - 20.82 1.1917 times
Fri 31 July 2026 21.13 (1.54%) 20.55 20.44 - 21.13 0.2073 times

 weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 18.87 and 19.13

Monthly Target 118.65
Monthly Target 218.83
Monthly Target 318.913333333333
Monthly Target 419.09
Monthly Target 519.17

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Mon 05 October 2026 19.00 (1.28%) 18.75 18.74 - 19.00 0.0994 times
Wed 30 September 2026 18.76 (-6.29%) 19.83 18.52 - 20.34 1.0276 times
Mon 31 August 2026 20.02 (-5.25%) 20.48 19.81 - 20.82 1.7164 times
Fri 31 July 2026 21.13 (1.78%) 20.73 20.42 - 21.50 0.4641 times
Tue 30 June 2026 20.76 (0.78%) 20.75 20.09 - 21.07 1.186 times
Fri 29 May 2026 20.60 (-4.14%) 21.43 20.36 - 21.49 1.256 times
Thu 30 April 2026 21.49 (0.14%) 20.89 20.89 - 21.52 0.7514 times
Tue 31 March 2026 21.46 (-1.69%) 21.90 20.92 - 21.94 0.9945 times
Fri 27 February 2026 21.83 (0.92%) 21.65 21.35 - 21.94 0.7219 times
Fri 30 January 2026 21.63 (1.36%) 21.34 21.34 - 21.79 1.7827 times
Wed 31 December 2025 21.34 (-2.47%) 21.73 21.32 - 21.87 1.9411 times

 monthly chart EllsworthFund

Yearly price and charts EllsworthFund

Strong yearly Stock price targets for EllsworthFund ECF-A are 17.05 and 20.47

Yearly Target 116.4
Yearly Target 217.7
Yearly Target 319.82
Yearly Target 421.12
Yearly Target 523.24

Yearly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Mon 05 October 2026 19.00 (-10.97%) 21.34 18.52 - 21.94 0.499 times
Wed 31 December 2025 21.34 (-3.44%) 22.36 20.21 - 22.82 0.6363 times
Tue 31 December 2024 22.10 (-2.86%) 22.86 21.58 - 24.43 1.2112 times
Fri 29 December 2023 22.75 (1.61%) 22.50 21.61 - 24.18 1.3673 times
Fri 30 December 2022 22.39 (-12.78%) 25.70 21.74 - 25.70 0.8371 times
Thu 30 December 2021 25.67 (-1.95%) 26.20 25.53 - 26.40 0.3643 times
Thu 31 December 2020 26.18 (1.91%) 25.81 21.04 - 27.60 1.0784 times
Tue 31 December 2019 25.69 (12.09%) 22.95 22.95 - 26.02 0.7237 times
Mon 31 December 2018 22.92 (-8.72%) 25.08 21.44 - 26.20 1.666 times
Wed 27 December 2017 25.11 (0%) 25.14 24.53 - 25.44 1.6167 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EllsworthFund

Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellsworth Fund ECF-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EllsworthFund (ECF-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EllsworthFund in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllsworthFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EllsworthFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EllsworthFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and EllsworthFund ECF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.

EllsworthFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.07
20 day DMA 19.39
35 day DMA 19.73
50 day DMA 20.05
100 day DMA 20.55
150 day DMA 20.9
200 day DMA 21.11

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.8918.92
12 day EMA19.119.1219.17
20 day EMA19.3119.3419.4
35 day EMA19.6519.6919.74
50 day EMA19.9820.0220.07

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.8318.97
12 day SMA19.0719.119.13
20 day SMA19.3919.4319.49
35 day SMA19.7319.7819.82
50 day SMA20.0520.0820.12
100 day SMA20.5520.5720.6
150 day SMA20.920.9220.93
200 day SMA21.1121.1321.14

Videos related to: EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top