EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECF-A
- ECF-A Experts view
- Tomorrow's Movement ECF-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECF-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllsworthFund
Strong intraday Stock price targets for EllsworthFund are 21.34 and 21.51
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.363333333333 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.53 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.42 (0.28%) | 21.25 | 21.25 - 21.42 | 0.1563 times | Fri 10 April 2026 | 21.36 (-0.51%) | 21.42 | 21.18 - 21.47 | 1.0938 times | Thu 09 April 2026 | 21.47 (-0.09%) | 21.04 | 21.04 - 21.47 | 0.3906 times | Wed 08 April 2026 | 21.49 (1.18%) | 20.93 | 20.93 - 21.49 | 0.5469 times | Wed 01 April 2026 | 21.24 (-1.03%) | 20.89 | 20.89 - 21.24 | 0.3125 times | Tue 31 March 2026 | 21.46 (1.13%) | 21.33 | 21.20 - 21.46 | 0.7813 times | Mon 30 March 2026 | 21.22 (0.57%) | 21.34 | 21.22 - 21.34 | 0.3906 times | Fri 27 March 2026 | 21.10 (-0.75%) | 21.28 | 20.92 - 21.28 | 2.7344 times | Thu 26 March 2026 | 21.26 (-0.89%) | 21.13 | 21.03 - 21.26 | 2.1875 times | Tue 24 March 2026 | 21.45 (-0.09%) | 21.44 | 21.44 - 21.45 | 1.4063 times | Mon 23 March 2026 | 21.47 (-0.83%) | 21.47 | 21.47 - 21.47 | 0.1563 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.34 and 21.51
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.42 (0.28%) | 21.25 | 21.25 - 21.42 | 0.0437 times | Fri 10 April 2026 | 21.36 (0.56%) | 20.93 | 20.93 - 21.49 | 0.5677 times | Wed 01 April 2026 | 21.24 (0.66%) | 21.34 | 20.89 - 21.46 | 0.4148 times | Fri 27 March 2026 | 21.10 (-2.54%) | 21.47 | 20.92 - 21.47 | 1.8122 times | Fri 13 March 2026 | 21.65 (0.98%) | 21.37 | 21.37 - 21.90 | 1.048 times | Fri 06 March 2026 | 21.44 (-1.79%) | 21.90 | 21.40 - 21.94 | 2.7074 times | Fri 27 February 2026 | 21.83 (0.55%) | 21.78 | 21.72 - 21.94 | 0.8734 times | Fri 20 February 2026 | 21.71 (-0.09%) | 21.61 | 21.60 - 21.75 | 0.5677 times | Fri 13 February 2026 | 21.73 (0%) | 21.70 | 21.66 - 21.73 | 0.262 times | Fri 13 February 2026 | 21.73 (0.42%) | 21.72 | 21.35 - 21.73 | 1.7031 times | Fri 06 February 2026 | 21.64 (0.05%) | 21.65 | 21.40 - 21.72 | 1.1354 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 21.16 and 21.76
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.42 (-0.19%) | 20.89 | 20.89 - 21.49 | 0.1061 times | Tue 31 March 2026 | 21.46 (-1.69%) | 21.90 | 20.92 - 21.94 | 0.8949 times | Fri 27 February 2026 | 21.83 (0.92%) | 21.65 | 21.35 - 21.94 | 0.6894 times | Fri 30 January 2026 | 21.63 (1.36%) | 21.34 | 21.34 - 21.79 | 1.6042 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.7468 times | Tue 25 November 2025 | 21.88 (-0.41%) | 21.87 | 21.62 - 22.00 | 0.4309 times | Fri 31 October 2025 | 21.97 (0.46%) | 21.86 | 21.62 - 22.09 | 0.7657 times | Mon 29 September 2025 | 21.87 (1.96%) | 21.45 | 21.45 - 22.60 | 1.1435 times | Thu 28 August 2025 | 21.45 (-0.23%) | 21.46 | 21.25 - 21.72 | 1.0739 times | Thu 31 July 2025 | 21.50 (-0.42%) | 21.50 | 21.20 - 21.70 | 1.5446 times | Mon 30 June 2025 | 21.59 (-0.09%) | 21.84 | 21.28 - 21.84 | 0.7193 times |
Yearly price and charts EllsworthFund
Strong yearly Stock price targets for EllsworthFund ECF-A are 21.16 and 22.21
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 22.47 |
Yearly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.42 (0.37%) | 21.34 | 20.89 - 21.94 | 0.1871 times | Wed 31 December 2025 | 21.34 (-3.44%) | 22.36 | 20.21 - 22.82 | 0.6636 times | Tue 31 December 2024 | 22.10 (-2.86%) | 22.86 | 21.58 - 24.43 | 1.257 times | Fri 29 December 2023 | 22.75 (1.61%) | 22.50 | 21.61 - 24.18 | 1.4235 times | Fri 30 December 2022 | 22.39 (-12.78%) | 25.70 | 21.74 - 25.70 | 0.8831 times | Thu 30 December 2021 | 25.67 (-1.95%) | 26.20 | 25.53 - 26.40 | 0.3782 times | Thu 31 December 2020 | 26.18 (1.91%) | 25.81 | 21.04 - 27.60 | 1.1045 times | Tue 31 December 2019 | 25.69 (12.09%) | 22.95 | 22.95 - 26.02 | 0.7412 times | Mon 31 December 2018 | 22.92 (-8.72%) | 25.08 | 21.44 - 26.20 | 1.7062 times | Wed 27 December 2017 | 25.11 (0%) | 25.14 | 24.53 - 25.44 | 1.6558 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EllsworthFund
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellsworth Fund ECF-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthFund (ECF-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EllsworthFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllsworthFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllsworthFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and EllsworthFund ECF-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllsworthFund ECF-A stock. Volume based technical analysis of EllsworthFund ECF-A stock is negative.
EllsworthFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.39 | 21.4 |
| 12 day EMA | 21.43 | 21.43 | 21.44 |
| 20 day EMA | 21.47 | 21.48 | 21.49 |
| 35 day EMA | 21.53 | 21.54 | 21.55 |
| 50 day EMA | 21.57 | 21.58 | 21.59 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.4 | 21.38 |
| 12 day SMA | 21.38 | 21.4 | 21.43 |
| 20 day SMA | 21.52 | 21.54 | 21.56 |
| 35 day SMA | 21.59 | 21.59 | 21.6 |
| 50 day SMA | 21.6 | 21.61 | 21.61 |
| 100 day SMA | 21.68 | 21.68 | 21.69 |
| 150 day SMA | 21.69 | 21.69 | 21.69 |
| 200 day SMA | 21.69 | 21.69 | 21.7 |


