Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.41 and 47.75
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 47.673333333333 |
| Intraday Target 4 | 47.82 |
| Intraday Target 5 | 48.01 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.62 (-0.56%) | 47.87 | 47.53 - 47.87 | 0.437 times | Tue 12 May 2026 | 47.89 (-1.36%) | 48.17 | 47.45 - 48.32 | 2.9779 times | Mon 11 May 2026 | 48.55 (-0.61%) | 48.92 | 48.55 - 48.92 | 0.4999 times | Fri 08 May 2026 | 48.85 (0.51%) | 48.74 | 48.72 - 49.02 | 2.3159 times | Thu 07 May 2026 | 48.60 (-0.74%) | 49.18 | 48.56 - 49.18 | 0.6555 times | Wed 06 May 2026 | 48.96 (0.76%) | 48.95 | 48.79 - 48.96 | 0.6942 times | Tue 05 May 2026 | 48.59 (1.36%) | 48.29 | 48.21 - 48.68 | 0.4043 times | Mon 04 May 2026 | 47.94 (-1.01%) | 48.31 | 47.79 - 48.52 | 0.9374 times | Fri 01 May 2026 | 48.43 (0.17%) | 48.61 | 48.36 - 48.61 | 0.5389 times | Thu 30 April 2026 | 48.35 (1.9%) | 47.66 | 47.66 - 48.35 | 0.5389 times | Wed 29 April 2026 | 47.45 (-1.1%) | 48.03 | 47.33 - 48.03 | 2.4142 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 46.8 and 48.27
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.62 (-2.52%) | 48.92 | 47.45 - 48.92 | 0.6898 times | Fri 08 May 2026 | 48.85 (0.87%) | 48.31 | 47.79 - 49.18 | 0.8823 times | Fri 01 May 2026 | 48.43 (0.5%) | 47.92 | 47.33 - 48.61 | 0.9537 times | Fri 24 April 2026 | 48.19 (0.73%) | 48.03 | 47.31 - 48.31 | 1.2583 times | Fri 17 April 2026 | 47.84 (4.18%) | 45.75 | 45.75 - 48.14 | 0.8891 times | Fri 10 April 2026 | 45.92 (4.29%) | 43.88 | 43.76 - 46.24 | 0.7047 times | Thu 02 April 2026 | 44.03 (3.31%) | 42.69 | 42.15 - 44.20 | 0.5845 times | Fri 27 March 2026 | 42.62 (1.02%) | 42.94 | 42.58 - 43.85 | 1.3868 times | Fri 20 March 2026 | 42.19 (-1.43%) | 43.25 | 42.08 - 43.71 | 1.3517 times | Fri 13 March 2026 | 42.80 (-2.35%) | 43.17 | 42.50 - 44.49 | 1.2992 times | Fri 06 March 2026 | 43.83 (-3.8%) | 44.95 | 43.58 - 45.99 | 1.6862 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 46.67 and 48.4
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 48.083333333333 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.62 (-1.51%) | 48.61 | 47.45 - 49.18 | 0.413 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 1.0049 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.4773 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.8582 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.5458 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.2148 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5586 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6609 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7166 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.55 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8502 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 44.85 and 51.95
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 43.41 |
| Yearly Target 3 | 46.293333333333 |
| Yearly Target 4 | 50.51 |
| Yearly Target 5 | 53.39 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.62 (11.84%) | 42.78 | 42.08 - 49.18 | 0.7163 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.5646 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.1594 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.2489 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.3946 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8534 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0628 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.32
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and IsharesEsg XJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.08 |
| 35 day DMA | 46.6 |
| 50 day DMA | 45.72 |
| 100 day DMA | 45.31 |
| 150 day DMA | 44.32 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.36 | 48.6 |
| 12 day EMA | 48.12 | 48.21 | 48.27 |
| 20 day EMA | 47.75 | 47.76 | 47.75 |
| 35 day EMA | 46.97 | 46.93 | 46.87 |
| 50 day EMA | 45.99 | 45.92 | 45.84 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.57 | 48.71 |
| 12 day SMA | 48.27 | 48.31 | 48.34 |
| 20 day SMA | 48.08 | 48.03 | 47.97 |
| 35 day SMA | 46.6 | 46.48 | 46.35 |
| 50 day SMA | 45.72 | 45.69 | 45.64 |
| 100 day SMA | 45.31 | 45.27 | 45.23 |
| 150 day SMA | 44.32 | 44.29 | 44.25 |
| 200 day SMA | 43.67 | 43.64 | 43.6 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
