Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 42.72 and 43.05
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 42.99 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.32 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.88 (-0.19%) | 43.18 | 42.88 - 43.21 | 0.7587 times | Fri 05 December 2025 | 42.96 (-0.21%) | 43.06 | 42.96 - 43.11 | 0.7598 times | Thu 04 December 2025 | 43.05 (-0.19%) | 43.26 | 42.91 - 43.31 | 1.8571 times | Wed 03 December 2025 | 43.13 (0.96%) | 42.83 | 42.83 - 43.24 | 0.9913 times | Tue 02 December 2025 | 42.72 (0.4%) | 42.83 | 42.57 - 42.83 | 1.0666 times | Mon 01 December 2025 | 42.55 (-0.54%) | 42.36 | 42.36 - 42.85 | 1.2415 times | Fri 28 November 2025 | 42.78 (-1.04%) | 42.99 | 42.73 - 42.99 | 0.4039 times | Wed 26 November 2025 | 43.23 (1%) | 43.08 | 43.02 - 43.27 | 1.0132 times | Tue 25 November 2025 | 42.80 (3.21%) | 41.65 | 41.65 - 42.80 | 0.861 times | Mon 24 November 2025 | 41.47 (0.92%) | 41.27 | 41.22 - 41.54 | 1.0469 times | Fri 21 November 2025 | 41.09 (3.11%) | 40.21 | 40.21 - 41.33 | 0.9159 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 42.72 and 43.05
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.88 (-0.19%) | 43.18 | 42.88 - 43.21 | 0.1935 times | Fri 05 December 2025 | 42.96 (0.42%) | 42.36 | 42.36 - 43.31 | 1.5089 times | Fri 28 November 2025 | 42.78 (4.11%) | 41.27 | 41.22 - 43.27 | 0.848 times | Fri 21 November 2025 | 41.09 (-0.39%) | 41.19 | 39.83 - 41.33 | 1.6917 times | Fri 14 November 2025 | 41.25 (-0.91%) | 42.69 | 40.95 - 42.69 | 0.8319 times | Fri 07 November 2025 | 41.63 (-0.22%) | 41.32 | 41.22 - 42.30 | 0.7415 times | Fri 31 October 2025 | 41.72 (-3.49%) | 43.38 | 41.54 - 43.40 | 0.9965 times | Fri 24 October 2025 | 43.23 (2.98%) | 42.34 | 42.33 - 43.40 | 0.8973 times | Fri 17 October 2025 | 41.98 (-0.47%) | 41.42 | 41.09 - 42.71 | 1.6714 times | Tue 07 October 2025 | 42.18 (-1.68%) | 43.35 | 42.15 - 43.35 | 0.6194 times | Fri 03 October 2025 | 42.90 (1.16%) | 42.72 | 42.09 - 43.35 | 0.8926 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 42.62 and 43.57
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.88 (0.23%) | 42.36 | 42.36 - 43.31 | 0.243 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5871 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6946 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7532 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.6008 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8936 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.9636 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.4061 times | Wed 30 April 2025 | 36.29 (-3.54%) | 37.46 | 32.31 - 38.26 | 2.4541 times | Mon 31 March 2025 | 37.62 (-6.11%) | 40.36 | 36.64 - 40.36 | 1.404 times | Fri 28 February 2025 | 40.07 (-5.63%) | 41.51 | 39.69 - 43.21 | 1.0225 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 37.6 and 48.78
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 35.63 |
| Yearly Target 3 | 39.56 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 50.74 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.88 (4.25%) | 41.61 | 32.31 - 43.49 | 1.413 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.1117 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.2163 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.3857 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8141 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0593 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42.38 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.18 |
| 100 day DMA | 41.86 |
| 150 day DMA | 40.8 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.87 | 42.83 |
| 12 day EMA | 42.51 | 42.44 | 42.35 |
| 20 day EMA | 42.29 | 42.23 | 42.15 |
| 35 day EMA | 42.23 | 42.19 | 42.14 |
| 50 day EMA | 42.31 | 42.29 | 42.26 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.88 | 42.85 |
| 12 day SMA | 42.38 | 42.16 | 41.94 |
| 20 day SMA | 41.92 | 41.86 | 41.78 |
| 35 day SMA | 42.09 | 42.06 | 42.05 |
| 50 day SMA | 42.18 | 42.18 | 42.18 |
| 100 day SMA | 41.86 | 41.84 | 41.82 |
| 150 day SMA | 40.8 | 40.75 | 40.71 |
| 200 day SMA | 39.86 | 39.86 | 39.86 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
