Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 46.32 and 46.71
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.41 |
| Intraday Target 3 | 46.62 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 47.01 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.59 (-0.24%) | 46.83 | 46.44 - 46.83 | 1.049 times | Tue 14 April 2026 | 46.70 (0.56%) | 46.52 | 46.50 - 46.84 | 0.9554 times | Mon 13 April 2026 | 46.44 (1.13%) | 45.75 | 45.75 - 46.44 | 1.0077 times | Fri 10 April 2026 | 45.92 (-0.69%) | 46.06 | 45.80 - 46.13 | 0.5665 times | Thu 09 April 2026 | 46.24 (1.34%) | 45.82 | 45.82 - 46.24 | 0.2792 times | Wed 08 April 2026 | 45.63 (2.75%) | 45.62 | 45.53 - 45.87 | 1.7763 times | Tue 07 April 2026 | 44.41 (0.43%) | 44.05 | 44.05 - 44.42 | 1.3834 times | Mon 06 April 2026 | 44.22 (0.43%) | 43.88 | 43.76 - 44.22 | 0.6845 times | Thu 02 April 2026 | 44.03 (0.48%) | 43.17 | 43.17 - 44.08 | 0.6003 times | Wed 01 April 2026 | 43.82 (0.64%) | 43.73 | 43.73 - 44.20 | 1.6975 times | Tue 31 March 2026 | 43.54 (3.3%) | 43.04 | 42.85 - 43.68 | 1.076 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 46.17 and 47.26
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.393333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.59 (1.46%) | 45.75 | 45.75 - 46.84 | 0.4079 times | Fri 10 April 2026 | 45.92 (4.29%) | 43.88 | 43.76 - 46.24 | 0.6352 times | Thu 02 April 2026 | 44.03 (3.31%) | 42.69 | 42.15 - 44.20 | 0.5268 times | Fri 27 March 2026 | 42.62 (1.02%) | 42.94 | 42.58 - 43.85 | 1.2499 times | Fri 20 March 2026 | 42.19 (-1.43%) | 43.25 | 42.08 - 43.71 | 1.2183 times | Fri 13 March 2026 | 42.80 (-2.35%) | 43.17 | 42.50 - 44.49 | 1.171 times | Fri 06 March 2026 | 43.83 (-3.8%) | 44.95 | 43.58 - 45.99 | 1.5198 times | Fri 27 February 2026 | 45.56 (-1.68%) | 45.64 | 45.13 - 46.26 | 1.7746 times | Fri 20 February 2026 | 46.34 (0.43%) | 46.01 | 45.69 - 46.48 | 1.101 times | Fri 13 February 2026 | 46.14 (0%) | 45.80 | 45.62 - 46.33 | 0.3956 times | Fri 13 February 2026 | 46.14 (-0.71%) | 46.54 | 45.36 - 46.94 | 2.049 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 44.88 and 48.55
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.59 (7.01%) | 43.73 | 43.17 - 46.84 | 0.3747 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.487 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.9798 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.5559 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.2227 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5622 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6652 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7213 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5753 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8557 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.9227 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 44.34 and 50.03
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 45.48 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.59 (9.42%) | 42.78 | 42.08 - 47.77 | 0.6029 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.5911 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.1648 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.2744 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.4518 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8529 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0621 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 44.97 |
| 20 day DMA | 44.22 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.62 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.05 | 45.73 |
| 12 day EMA | 45.36 | 45.14 | 44.86 |
| 20 day EMA | 44.92 | 44.74 | 44.53 |
| 35 day EMA | 44.85 | 44.75 | 44.64 |
| 50 day EMA | 45.02 | 44.96 | 44.89 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.19 | 45.73 |
| 12 day SMA | 44.97 | 44.64 | 44.36 |
| 20 day SMA | 44.22 | 44.05 | 43.85 |
| 35 day SMA | 44.4 | 44.36 | 44.35 |
| 50 day SMA | 44.88 | 44.85 | 44.81 |
| 100 day SMA | 44.27 | 44.21 | 44.14 |
| 150 day SMA | 43.62 | 43.59 | 43.56 |
| 200 day SMA | 42.93 | 42.89 | 42.85 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
