Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 51.37 and 51.97
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 51.49 |
| Intraday Target 3 | 51.853333333333 |
| Intraday Target 4 | 52.09 |
| Intraday Target 5 | 52.45 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.72 (-0.82%) | 52.22 | 51.62 - 52.22 | 1.8819 times | Thu 16 July 2026 | 52.15 (0.79%) | 51.62 | 51.62 - 52.45 | 0.2339 times | Wed 15 July 2026 | 51.74 (0.56%) | 51.75 | 51.66 - 52.00 | 2.0755 times | Tue 14 July 2026 | 51.45 (0.18%) | 51.38 | 51.38 - 51.63 | 0.6424 times | Mon 13 July 2026 | 51.36 (-0.68%) | 51.52 | 51.30 - 51.71 | 0.6829 times | Fri 10 July 2026 | 51.71 (0.19%) | 51.66 | 51.59 - 51.79 | 0.9348 times | Thu 09 July 2026 | 51.61 (1.08%) | 51.74 | 51.61 - 51.74 | 0.0907 times | Wed 08 July 2026 | 51.06 (-0.91%) | 51.25 | 50.84 - 51.25 | 0.6674 times | Tue 07 July 2026 | 51.53 (-1.11%) | 52.12 | 51.53 - 52.12 | 2.0113 times | Mon 06 July 2026 | 52.11 (0.27%) | 52.21 | 52.10 - 52.30 | 0.7792 times | Thu 02 July 2026 | 51.97 (-0.93%) | 52.76 | 51.62 - 52.80 | 2.1225 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 51.51 and 52.66
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 51.823333333333 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.72 (0.02%) | 51.52 | 51.30 - 52.45 | 0.6568 times | Fri 10 July 2026 | 51.71 (-0.5%) | 52.21 | 50.84 - 52.30 | 0.5338 times | Thu 02 July 2026 | 51.97 (-0.82%) | 52.58 | 51.62 - 52.99 | 0.795 times | Fri 26 June 2026 | 52.40 (3.25%) | 51.04 | 50.29 - 52.40 | 3.4274 times | Thu 18 June 2026 | 50.75 (-0.39%) | 51.53 | 49.78 - 51.53 | 0.6726 times | Fri 12 June 2026 | 50.95 (4.94%) | 49.23 | 48.71 - 51.17 | 0.4462 times | Fri 05 June 2026 | 48.55 (-1.1%) | 48.75 | 48.39 - 49.71 | 1.0905 times | Fri 29 May 2026 | 49.09 (1.32%) | 49.14 | 48.96 - 49.65 | 0.7106 times | Fri 22 May 2026 | 48.45 (2.47%) | 48.13 | 46.79 - 48.61 | 0.6113 times | Fri 15 May 2026 | 47.28 (-3.21%) | 48.92 | 47.25 - 48.92 | 1.0558 times | Fri 08 May 2026 | 48.85 (0.87%) | 48.31 | 47.79 - 49.18 | 0.8735 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 50.21 and 52.36
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.85 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 54 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.72 (-2.05%) | 52.41 | 50.84 - 52.99 | 0.3673 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.3565 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7565 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.9082 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.3352 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.6794 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.397 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.0979 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5048 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.5973 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.6476 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 46.9 and 57.81
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 48.93 |
| Yearly Target 4 | 55.78 |
| Yearly Target 5 | 59.84 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.72 (21.47%) | 42.78 | 42.08 - 52.99 | 0.9457 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.5075 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.1171 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.2033 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.3437 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8222 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0605 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.69 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.03 |
| 100 day DMA | 47.72 |
| 150 day DMA | 46.7 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 51.78 | 51.59 |
| 12 day EMA | 51.66 | 51.65 | 51.56 |
| 20 day EMA | 51.42 | 51.39 | 51.31 |
| 35 day EMA | 50.79 | 50.74 | 50.66 |
| 50 day EMA | 50.06 | 49.99 | 49.9 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.68 | 51.57 |
| 12 day SMA | 51.74 | 51.83 | 51.83 |
| 20 day SMA | 51.69 | 51.59 | 51.51 |
| 35 day SMA | 50.81 | 50.74 | 50.67 |
| 50 day SMA | 50.03 | 49.97 | 49.88 |
| 100 day SMA | 47.72 | 47.67 | 47.6 |
| 150 day SMA | 46.7 | 46.64 | 46.58 |
| 200 day SMA | 45.57 | 45.52 | 45.48 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
