Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 46.13 and 46.55
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 46.06 |
| Intraday Target 3 | 46.2 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 46.62 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.34 (0.56%) | 46.08 | 45.92 - 46.34 | 0.5179 times | Thu 19 February 2026 | 46.08 (-0.07%) | 46.13 | 45.80 - 46.13 | 0.7111 times | Wed 18 February 2026 | 46.11 (-0.02%) | 46.34 | 45.99 - 46.48 | 0.7829 times | Tue 17 February 2026 | 46.12 (-0.04%) | 46.01 | 45.69 - 46.18 | 1.0935 times | Fri 13 February 2026 | 46.14 (0%) | 45.80 | 45.62 - 46.33 | 1.1157 times | Fri 13 February 2026 | 46.14 (1.1%) | 45.80 | 45.62 - 46.33 | 1.1156 times | Thu 12 February 2026 | 45.64 (-1.83%) | 46.81 | 45.36 - 46.81 | 1.0852 times | Wed 11 February 2026 | 46.49 (-0.51%) | 46.94 | 46.31 - 46.94 | 2.5066 times | Tue 10 February 2026 | 46.73 (0.56%) | 46.60 | 46.60 - 46.90 | 0.7519 times | Mon 09 February 2026 | 46.47 (0%) | 46.54 | 46.22 - 46.66 | 0.3197 times | Fri 06 February 2026 | 46.47 (2.67%) | 45.78 | 45.78 - 46.54 | 0.9423 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 46.02 and 46.81
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 46.17 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.34 (0.43%) | 46.01 | 45.69 - 46.48 | 0.8063 times | Fri 13 February 2026 | 46.14 (0%) | 45.80 | 45.62 - 46.33 | 0.2897 times | Fri 13 February 2026 | 46.14 (-0.71%) | 46.54 | 45.36 - 46.94 | 1.5005 times | Fri 06 February 2026 | 46.47 (3.7%) | 44.49 | 44.49 - 47.77 | 1.3443 times | Fri 30 January 2026 | 44.81 (-0.36%) | 45.18 | 44.40 - 45.20 | 0.6581 times | Fri 23 January 2026 | 44.97 (-0.77%) | 44.57 | 44.57 - 46.35 | 0.7088 times | Fri 16 January 2026 | 45.32 (1.5%) | 44.39 | 44.39 - 45.63 | 1.0362 times | Fri 09 January 2026 | 44.65 (3.98%) | 43.15 | 43.15 - 44.77 | 1.568 times | Fri 02 January 2026 | 42.94 (-1.56%) | 43.42 | 42.53 - 43.89 | 0.4118 times | Fri 26 December 2025 | 43.62 (0.86%) | 43.51 | 43.38 - 43.85 | 1.6764 times | Fri 19 December 2025 | 43.25 (-1.41%) | 44.20 | 43.10 - 44.20 | 0.396 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 45.42 and 48.7
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.34 (3.41%) | 44.49 | 44.49 - 47.77 | 1.5014 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.569 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.233 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.567 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6708 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7273 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5802 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8629 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.9305 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.3578 times | Wed 30 April 2025 | 36.29 (-3.54%) | 37.46 | 32.31 - 38.26 | 2.3699 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 44.44 and 49.68
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 45.546666666667 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 50.79 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.34 (8.83%) | 42.78 | 42.53 - 47.77 | 0.3534 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.6531 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.2102 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.3241 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.5085 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8862 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0645 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJR is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.17 |
| 20 day DMA | 45.71 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.72 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.83 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.1 | 46.11 |
| 12 day EMA | 46.03 | 45.97 | 45.95 |
| 20 day EMA | 45.77 | 45.71 | 45.67 |
| 35 day EMA | 45.25 | 45.19 | 45.14 |
| 50 day EMA | 44.72 | 44.65 | 44.59 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.12 | 46.03 |
| 12 day SMA | 46.17 | 46.1 | 46.02 |
| 20 day SMA | 45.71 | 45.64 | 45.64 |
| 35 day SMA | 45.24 | 45.13 | 45.05 |
| 50 day SMA | 44.72 | 44.65 | 44.59 |
| 100 day SMA | 43.45 | 43.42 | 43.39 |
| 150 day SMA | 42.83 | 42.79 | 42.75 |
| 200 day SMA | 41.81 | 41.76 | 41.71 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
