Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 49.21 and 49.68
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 49.293333333333 |
| Intraday Target 4 | 49.59 |
| Intraday Target 5 | 49.76 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.41 (1.06%) | 49.00 | 49.00 - 49.47 | 0.7039 times | Mon 01 June 2026 | 48.89 (-0.41%) | 48.75 | 48.39 - 49.08 | 1.0019 times | Fri 29 May 2026 | 49.09 (-0.57%) | 49.42 | 49.09 - 49.42 | 1.9448 times | Thu 28 May 2026 | 49.37 (-0.14%) | 49.43 | 48.96 - 49.47 | 1.5605 times | Wed 27 May 2026 | 49.44 (0.08%) | 49.65 | 49.37 - 49.65 | 0.5838 times | Tue 26 May 2026 | 49.40 (1.96%) | 49.14 | 49.14 - 49.40 | 1.0534 times | Fri 22 May 2026 | 48.45 (0.79%) | 48.50 | 48.19 - 48.61 | 0.7835 times | Thu 21 May 2026 | 48.07 (0.5%) | 47.65 | 47.61 - 48.30 | 1.3423 times | Wed 20 May 2026 | 47.83 (1.81%) | 47.08 | 47.08 - 47.83 | 0.4716 times | Tue 19 May 2026 | 46.98 (-0.68%) | 47.02 | 46.79 - 47.09 | 0.5542 times | Mon 18 May 2026 | 47.30 (0.04%) | 48.13 | 47.17 - 48.13 | 1.272 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 48.9 and 49.98
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.09 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.41 (0.65%) | 48.75 | 48.39 - 49.47 | 0.3009 times | Fri 29 May 2026 | 49.09 (1.32%) | 49.14 | 48.96 - 49.65 | 0.9072 times | Fri 22 May 2026 | 48.45 (2.47%) | 48.13 | 46.79 - 48.61 | 0.7803 times | Fri 15 May 2026 | 47.28 (-3.21%) | 48.92 | 47.25 - 48.92 | 1.3478 times | Fri 08 May 2026 | 48.85 (0.87%) | 48.31 | 47.79 - 49.18 | 1.1151 times | Fri 01 May 2026 | 48.43 (0.5%) | 47.92 | 47.33 - 48.61 | 1.2053 times | Fri 24 April 2026 | 48.19 (0.73%) | 48.03 | 47.31 - 48.31 | 1.5903 times | Fri 17 April 2026 | 47.84 (4.18%) | 45.75 | 45.75 - 48.14 | 1.1238 times | Fri 10 April 2026 | 45.92 (4.29%) | 43.88 | 43.76 - 46.24 | 0.8907 times | Thu 02 April 2026 | 44.03 (3.31%) | 42.69 | 42.15 - 44.20 | 0.7387 times | Fri 27 March 2026 | 42.62 (1.02%) | 42.94 | 42.58 - 43.85 | 1.7527 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 48.9 and 49.98
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.09 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.41 (0.65%) | 48.75 | 48.39 - 49.47 | 0.0594 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.8427 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 1.0117 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.4873 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.8707 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.5562 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.223 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5623 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6653 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7214 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5537 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 45.75 and 53.32
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 44.44 |
| Yearly Target 3 | 47.046666666667 |
| Yearly Target 4 | 52.01 |
| Yearly Target 5 | 54.62 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.41 (16.04%) | 42.78 | 42.08 - 49.65 | 0.7653 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.5524 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.1503 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.2391 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.3838 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8467 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0623 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.37
Tomorrow's movement Prediction of Ishares Esg XJR is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 95 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.43 |
| 35 day DMA | 48.12 |
| 50 day DMA | 46.94 |
| 100 day DMA | 45.97 |
| 150 day DMA | 44.84 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 48.98 | 49.02 |
| 12 day EMA | 48.75 | 48.63 | 48.58 |
| 20 day EMA | 48.41 | 48.31 | 48.25 |
| 35 day EMA | 47.57 | 47.46 | 47.38 |
| 50 day EMA | 46.84 | 46.73 | 46.64 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.24 | 49.15 |
| 12 day SMA | 48.46 | 48.34 | 48.24 |
| 20 day SMA | 48.43 | 48.36 | 48.33 |
| 35 day SMA | 48.12 | 48.04 | 47.95 |
| 50 day SMA | 46.94 | 46.8 | 46.67 |
| 100 day SMA | 45.97 | 45.92 | 45.86 |
| 150 day SMA | 44.84 | 44.8 | 44.76 |
| 200 day SMA | 44.2 | 44.16 | 44.11 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
