Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 45.24 and 45.88
| Intraday Target 1 | 44.8 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.44 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 46.08 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.26 (-0.68%) | 45.21 | 45.21 - 45.85 | 0.6159 times | Wed 04 February 2026 | 45.57 (1.13%) | 45.50 | 45.23 - 45.68 | 0.6861 times | Tue 03 February 2026 | 45.06 (-0.29%) | 45.35 | 44.69 - 45.52 | 0.5638 times | Mon 02 February 2026 | 45.19 (0.85%) | 44.49 | 44.49 - 47.77 | 3.7331 times | Fri 30 January 2026 | 44.81 (0%) | 44.59 | 44.40 - 44.81 | 0.4429 times | Thu 29 January 2026 | 44.81 (0.13%) | 44.92 | 44.50 - 44.93 | 0.2256 times | Wed 28 January 2026 | 44.75 (-0.33%) | 44.97 | 44.75 - 44.97 | 1.7662 times | Tue 27 January 2026 | 44.90 (-0.47%) | 45.20 | 44.77 - 45.20 | 0.4744 times | Mon 26 January 2026 | 45.11 (0.31%) | 45.18 | 45.02 - 45.20 | 0.4419 times | Fri 23 January 2026 | 44.97 (-2.2%) | 45.71 | 44.96 - 45.71 | 1.0499 times | Thu 22 January 2026 | 45.98 (0.61%) | 46.21 | 45.97 - 46.35 | 0.4316 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 44.88 and 48.16
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.26 (1%) | 44.49 | 44.49 - 47.77 | 1.3006 times | Fri 30 January 2026 | 44.81 (-0.36%) | 45.18 | 44.40 - 45.20 | 0.7784 times | Fri 23 January 2026 | 44.97 (-0.77%) | 44.57 | 44.57 - 46.35 | 0.8383 times | Fri 16 January 2026 | 45.32 (1.5%) | 44.39 | 44.39 - 45.63 | 1.2256 times | Fri 09 January 2026 | 44.65 (3.98%) | 43.15 | 43.15 - 44.77 | 1.8546 times | Fri 02 January 2026 | 42.94 (-1.56%) | 43.42 | 42.53 - 43.89 | 0.4871 times | Fri 26 December 2025 | 43.62 (0.86%) | 43.51 | 43.38 - 43.85 | 1.9828 times | Fri 19 December 2025 | 43.25 (-1.41%) | 44.20 | 43.10 - 44.20 | 0.4684 times | Fri 12 December 2025 | 43.87 (2.12%) | 43.18 | 42.85 - 44.43 | 0.4184 times | Fri 05 December 2025 | 42.96 (0.42%) | 42.36 | 42.36 - 43.31 | 0.6457 times | Fri 28 November 2025 | 42.78 (4.11%) | 41.27 | 41.22 - 43.27 | 0.3629 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 44.88 and 48.16
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.26 (1%) | 44.49 | 44.49 - 47.77 | 0.4698 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.7595 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.3827 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.6358 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.7522 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.8156 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.6506 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.9677 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 1.0435 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.5227 times | Wed 30 April 2025 | 36.29 (-3.54%) | 37.46 | 32.31 - 38.26 | 2.6575 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 43.9 and 49.14
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 45.186666666667 |
| Yearly Target 4 | 47.84 |
| Yearly Target 5 | 50.43 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.26 (6.29%) | 42.78 | 42.53 - 47.77 | 0.2329 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.6831 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.2321 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.3481 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.5358 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.9023 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0657 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.01
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.32 |
| 50 day DMA | 43.95 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.4 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.2 | 45.01 |
| 12 day EMA | 45.07 | 45.04 | 44.94 |
| 20 day EMA | 44.83 | 44.79 | 44.71 |
| 35 day EMA | 44.35 | 44.3 | 44.23 |
| 50 day EMA | 43.79 | 43.73 | 43.66 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.09 | 44.92 |
| 12 day SMA | 45.18 | 45.12 | 45.1 |
| 20 day SMA | 45.02 | 44.95 | 44.88 |
| 35 day SMA | 44.32 | 44.28 | 44.23 |
| 50 day SMA | 43.95 | 43.87 | 43.76 |
| 100 day SMA | 43.07 | 43.04 | 43.02 |
| 150 day SMA | 42.4 | 42.36 | 42.32 |
| 200 day SMA | 41.2 | 41.14 | 41.09 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
