Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share XJR Ishares ESG Screened S&P Small-Cap ETF AMEX Stock exchange
Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX
Weekly charts share XJR Ishares ESG Screened S&P Small-Cap ETF AMEX Stock exchange
Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX
- Weekly Support: 49.06
- Weekly Resistance: 50.28
- 4 Week Moving Average is 48.68
- 12 Week Moving Average is 49.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | 0.8% | 48.91 | 49.26 | 50.08 | 48.86 | 1.795 times |
| Fri 23 Oct 2026 | 1.92% | 48.20 | 48.87 | 48.91 | 47.92 | 1.015 times |
| Fri 16 Oct 2026 | -1.44% | 48.63 | 47.95 | 48.75 | 47.69 | 0.504 times |
| Fri 09 Oct 2026 | -0.96% | 49.19 | 48.65 | 49.47 | 48.02 | 1.122 times |
| Fri 02 Oct 2026 | 0.16% | 48.69 | 49.12 | 50.20 | 47.89 | 1.565 times |
| Fri 25 Sep 2026 | -0.1% | 49.55 | 49.04 | 49.75 | 48.43 | 1.014 times |
| Fri 18 Sep 2026 | -2.15% | 49.95 | 49.09 | 50.08 | 48.91 | 1.297 times |
| Fri 11 Sep 2026 | -2.03% | 51.28 | 50.17 | 51.28 | 49.75 | 0.863 times |
| Fri 04 Sep 2026 | -0.29% | 51.45 | 51.21 | 51.55 | 50.27 | 0.742 times |
| Fri 28 Aug 2026 | -1.15% | 51.99 | 51.36 | 52.07 | 51.30 | 1.275 times |
Volume is in comparison with previous volume
Weekly charts share XJR Ishares ESG Screened S&P Small-Cap ETF AMEX Stock exchange
These are Weekly charts share XJR Ishares ESG Screened S&P Small-Cap ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XJR Ishares ESG Screened S&P Small-Cap ETF AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
