PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 52.02
Daily Resistance: 52.79
5 Day Moving Average is 51.42
20 Day Moving Average is 50.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.89%	51.63	52.40	52.40	51.63	-66.45%
Thu 25 Jun 2026	1.45%	51.73	51.94	52.14	51.69	-45.14%
Wed 24 Jun 2026	0.97%	51.02	51.20	51.62	51.02	1159.93%
Tue 23 Jun 2026	-0.31%	50.29	50.71	50.77	50.29	-56.46%
Mon 22 Jun 2026	0.24%	51.04	50.87	51.23	50.87	-61.43%
Thu 18 Jun 2026	1.78%	50.41	50.75	50.87	50.41	19.81%
Wed 17 Jun 2026	-1.27%	50.75	49.86	50.88	49.78	-1.38%
Tue 16 Jun 2026	-0.55%	50.94	50.50	50.94	50.45	-58.05%
Mon 15 Jun 2026	-0.33%	51.53	50.78	51.53	50.78	-79.65%
Fri 12 Jun 2026	0.87%	50.64	50.95	51.17	50.64	-67.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!