PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 42.78
Daily Resistance: 43.18
5 Day Moving Average is 42.85
20 Day Moving Average is 41.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.19%	43.26	43.05	43.31	42.91	32.47%
Wed 03 Dec 2025	0.96%	42.83	43.13	43.24	42.83	-29.29%
Tue 02 Dec 2025	0.4%	42.83	42.72	42.83	42.57	-23.92%
Mon 01 Dec 2025	-0.54%	42.36	42.55	42.85	42.36	-11.44%
Fri 28 Nov 2025	-1.04%	42.99	42.78	42.99	42.73	-71.19%
Wed 26 Nov 2025	1%	43.08	43.23	43.27	43.02	-27.73%
Tue 25 Nov 2025	3.21%	41.65	42.80	42.80	41.65	-38.58%
Mon 24 Nov 2025	0.92%	41.27	41.47	41.54	41.22	-25.32%
Fri 21 Nov 2025	3.11%	40.21	41.09	41.33	40.21	-34.67%
Thu 20 Nov 2025	-1.14%	40.83	39.85	40.86	39.83	-50.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!