PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 51.1
Daily Resistance: 51.57
5 Day Moving Average is 51.71
20 Day Moving Average is 52.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.81%	51.77	51.36	51.77	51.30	-32.05%
Thu 27 Aug 2026	-0.06%	51.83	51.78	51.83	51.69	18.63%
Wed 26 Aug 2026	-0.06%	51.53	51.81	51.88	51.53	24.39%
Tue 25 Aug 2026	0.12%	52.07	51.84	52.07	51.70	-19.38%
Mon 24 Aug 2026	-0.35%	51.99	51.78	51.99	51.71	-20.53%
Fri 21 Aug 2026	0.6%	51.89	51.96	51.99	51.77	-38.96%
Thu 20 Aug 2026	-0.92%	51.72	51.65	51.85	51.62	-30.9%
Wed 19 Aug 2026	-0.4%	52.49	52.13	52.49	52.13	-50.97%
Tue 18 Aug 2026	-1.23%	52.78	52.34	52.78	52.31	-8.59%
Mon 17 Aug 2026	-0.38%	53.05	52.99	53.07	52.97	-1.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!