PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 47.24
Daily Resistance: 48.11
5 Day Moving Average is 48.57
20 Day Moving Average is 48.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.36%	48.17	47.89	48.32	47.45	122.64%
Mon 11 May 2026	-0.61%	48.92	48.55	48.92	48.55	-62.63%
Fri 08 May 2026	0.51%	48.74	48.85	49.02	48.72	73.15%
Thu 07 May 2026	-0.74%	49.18	48.60	49.18	48.56	-51%
Wed 06 May 2026	0%	48.95	48.96	48.96	48.79	-48.1%
Wed 06 May 2026	0.76%	48.95	48.96	48.96	48.79	-47.73%
Tue 05 May 2026	1.36%	48.29	48.59	48.68	48.21	-69.77%
Mon 04 May 2026	-1.01%	48.31	47.94	48.52	47.79	-29.91%
Fri 01 May 2026	0.17%	48.61	48.43	48.61	48.36	-59.71%
Thu 30 Apr 2026	1.9%	47.66	48.35	48.35	47.66	-59.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!