PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 45.4
Daily Resistance: 45.85
5 Day Moving Average is 45.09
20 Day Moving Average is 44.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.13%	45.50	45.57	45.68	45.23	-4.48%
Tue 03 Feb 2026	-0.29%	45.35	45.06	45.52	44.69	-21.5%
Mon 02 Feb 2026	0.85%	44.49	45.19	47.77	44.49	419.72%
Fri 30 Jan 2026	0%	44.59	44.81	44.81	44.40	-38.34%
Thu 29 Jan 2026	0.13%	44.92	44.81	44.93	44.50	-68.59%
Wed 28 Jan 2026	-0.33%	44.97	44.75	44.97	44.75	145.89%
Tue 27 Jan 2026	-0.47%	45.20	44.90	45.20	44.77	-33.96%
Mon 26 Jan 2026	0.31%	45.18	45.11	45.20	45.02	-38.48%
Fri 23 Jan 2026	-2.2%	45.71	44.97	45.71	44.96	46.16%
Thu 22 Jan 2026	0.61%	46.21	45.98	46.35	45.97	-39.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!