PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 43.39
Daily Resistance: 43.76
5 Day Moving Average is 43.17
20 Day Moving Average is 44.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.67%	43.37	43.43	43.71	43.34	-44.74%
Mon 16 Mar 2026	0.79%	43.25	43.14	43.35	43.14	-47.27%
Fri 13 Mar 2026	-0.05%	43.18	42.80	43.36	42.68	-51.95%
Thu 12 Mar 2026	-1.97%	43.07	42.82	43.22	42.82	101.95%
Wed 11 Mar 2026	-0.23%	43.58	43.68	43.74	43.39	-24.75%
Tue 10 Mar 2026	-0.52%	43.78	43.78	44.49	43.78	34.63%
Mon 09 Mar 2026	0.41%	43.17	44.01	44.02	42.50	8.1%
Fri 06 Mar 2026	-2.38%	44.07	43.83	44.07	43.58	-21.43%
Thu 05 Mar 2026	-1.56%	45.25	44.90	45.38	44.62	77.27%
Wed 04 Mar 2026	0.33%	45.36	45.61	45.76	45.36	-55.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!