PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 49.11
Daily Resistance: 49.71
5 Day Moving Average is 48.76
20 Day Moving Average is 49.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.51%	49.19	49.37	49.45	48.85	7.41%
Fri 02 Oct 2026	1.3%	48.98	49.12	49.41	48.98	15.23%
Thu 01 Oct 2026	0.43%	48.07	48.49	48.49	47.89	-23.84%
Wed 30 Sep 2026	-0.52%	48.75	48.28	48.75	48.28	81.57%
Tue 29 Sep 2026	-0.33%	48.73	48.53	48.73	48.27	108.34%
Mon 28 Sep 2026	-0.71%	48.69	48.69	50.20	48.48	-53.44%
Fri 25 Sep 2026	0.74%	49.04	49.04	49.18	48.79	-4.57%
Thu 24 Sep 2026	-0.51%	48.83	48.68	48.90	48.43	-32.46%
Wed 23 Sep 2026	-1.07%	49.31	48.93	49.31	48.93	-66.25%
Tue 22 Sep 2026	0.24%	49.61	49.46	49.75	49.35	44.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!