PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 51.37
Daily Resistance: 51.97
5 Day Moving Average is 51.68
20 Day Moving Average is 51.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.82%	52.22	51.72	52.22	51.62	-5.3%
Thu 16 Jul 2026	0.79%	51.62	52.15	52.45	51.62	-88.23%
Wed 15 Jul 2026	0.56%	51.75	51.74	52.00	51.66	4.44%
Tue 14 Jul 2026	0.18%	51.38	51.45	51.63	51.38	-67.67%
Mon 13 Jul 2026	-0.68%	51.52	51.36	51.71	51.30	-65.63%
Fri 10 Jul 2026	0.19%	51.66	51.71	51.79	51.59	-52.96%
Thu 09 Jul 2026	1.08%	51.74	51.61	51.74	51.61	-95.44%
Wed 08 Jul 2026	-0.91%	51.25	51.06	51.25	50.84	-66.42%
Tue 07 Jul 2026	-1.11%	52.12	51.53	52.12	51.53	1.21%
Mon 06 Jul 2026	0.27%	52.21	52.11	52.30	52.10	-60.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!