PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 48.86
Daily Resistance: 49.14
5 Day Moving Average is 49.4
20 Day Moving Average is 50.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.51%	49.14	49.09	49.19	48.91	-22.85%
Thu 17 Sep 2026	-0.3%	49.84	49.34	49.84	49.34	-44.51%
Wed 16 Sep 2026	0.32%	49.64	49.49	49.64	49.49	-70.31%
Tue 15 Sep 2026	-0.88%	49.70	49.33	49.70	49.32	-2.59%
Mon 14 Sep 2026	-0.8%	49.95	49.77	50.08	49.77	37.57%
Fri 11 Sep 2026	0.66%	50.33	50.17	50.33	50.11	-24.02%
Thu 10 Sep 2026	-0.88%	49.96	49.84	50.06	49.75	53.13%
Wed 09 Sep 2026	-1.08%	50.68	50.28	50.68	50.24	-67.27%
Tue 08 Sep 2026	-0.74%	51.28	50.83	51.28	50.83	-55.58%
Fri 04 Sep 2026	0.27%	51.07	51.21	51.34	51.07	-58.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!