PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 52.71
Daily Resistance: 52.86
5 Day Moving Average is 52.82
20 Day Moving Average is 51.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.69%	52.83	52.79	52.93	52.78	-7.07%
Thu 06 Aug 2026	-1.02%	53.01	52.43	53.01	52.43	-65.52%
Wed 05 Aug 2026	-0.9%	53.57	52.97	53.57	52.93	29.68%
Tue 04 Aug 2026	1.89%	52.77	53.45	53.45	52.68	-22.62%
Mon 03 Aug 2026	1.51%	51.90	52.46	52.47	51.90	30.38%
Fri 31 Jul 2026	0.04%	51.80	51.68	52.50	51.21	-57.49%
Thu 30 Jul 2026	0.37%	51.67	51.66	51.85	51.14	-19.19%
Wed 29 Jul 2026	-0.56%	51.77	51.47	51.77	51.30	194.34%
Tue 28 Jul 2026	0.7%	51.48	51.76	51.82	51.48	-21.6%
Mon 27 Jul 2026	0.02%	51.71	51.40	52.00	51.28	-73.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!