PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 44.11
Daily Resistance: 44.71
5 Day Moving Average is 44.06
20 Day Moving Average is 43.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.7%	44.77	44.65	44.77	44.17	238.75%
Thu 08 Jan 2026	1.42%	43.95	44.34	44.35	43.95	-65.3%
Wed 07 Jan 2026	-1%	44.00	43.72	44.01	43.57	504.69%
Tue 06 Jan 2026	1.73%	43.49	44.16	44.16	43.49	-12.31%
Mon 05 Jan 2026	1.09%	43.15	43.41	43.66	43.15	-14.15%
Fri 02 Jan 2026	0.85%	42.78	42.94	42.94	42.53	8.25%
Wed 31 Dec 2025	-1.25%	42.67	42.58	42.71	42.56	-89.46%
Tue 30 Dec 2025	-0.39%	43.20	43.12	43.23	43.12	18.6%
Mon 29 Dec 2025	-0.76%	43.42	43.29	43.89	43.29	-34.9%
Fri 26 Dec 2025	-0.11%	43.40	43.62	43.62	43.40	-87.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!