PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 45.6
Daily Resistance: 46.14
5 Day Moving Average is 45.95
20 Day Moving Average is 45.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.9%	45.38	45.81	45.92	45.38	579.37%
Mon 23 Feb 2026	-2.03%	45.64	45.40	45.64	45.13	-54.17%
Fri 20 Feb 2026	0.56%	46.08	46.34	46.34	45.92	-9.06%
Thu 19 Feb 2026	-0.07%	46.13	46.08	46.13	45.80	24.87%
Wed 18 Feb 2026	-0.02%	46.34	46.11	46.48	45.99	37.48%
Tue 17 Feb 2026	-0.04%	46.01	46.12	46.18	45.69	92.02%
Fri 13 Feb 2026	0%	45.80	46.14	46.33	45.62	95.93%
Fri 13 Feb 2026	1.1%	45.80	46.14	46.33	45.62	95.9%
Thu 12 Feb 2026	-1.83%	46.81	45.64	46.81	45.36	90.58%
Wed 11 Feb 2026	-0.51%	46.94	46.49	46.94	46.31	340.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!