PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 48.87
Daily Resistance: 49.55
5 Day Moving Average is 49.34
20 Day Moving Average is 48.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.3%	49.83	49.26	49.83	49.15	42.52%
Thu 29 Oct 2026	1.48%	49.44	49.91	50.08	49.44	19.06%
Wed 28 Oct 2026	-0.2%	49.36	49.18	49.36	48.86	90.63%
Tue 27 Oct 2026	0.41%	49.28	49.28	49.31	48.95	5.75%
Mon 26 Oct 2026	0.43%	48.91	49.08	49.36	48.91	-3.13%
Fri 23 Oct 2026	-0.04%	48.56	48.87	48.87	48.39	-50.51%
Thu 22 Oct 2026	0.47%	48.35	48.89	48.91	48.35	-12.75%
Wed 21 Oct 2026	0.1%	48.86	48.66	48.86	48.53	-48.25%
Tue 20 Oct 2026	1.44%	48.02	48.61	48.77	48.02	-39.13%
Mon 19 Oct 2026	-0.06%	48.20	47.92	48.24	47.92	15.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!