PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 49.21
Daily Resistance: 49.68
5 Day Moving Average is 49.24
20 Day Moving Average is 48.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.06%	49.00	49.41	49.47	49.00	-58.42%
Mon 01 Jun 2026	-0.41%	48.75	48.89	49.08	48.39	-40.82%
Fri 29 May 2026	-0.57%	49.42	49.09	49.42	49.09	14.88%
Thu 28 May 2026	-0.14%	49.43	49.37	49.47	48.96	-7.82%
Wed 27 May 2026	0.08%	49.65	49.44	49.65	49.37	-65.51%
Tue 26 May 2026	1.96%	49.14	49.40	49.40	49.14	-37.77%
Fri 22 May 2026	0.79%	48.50	48.45	48.61	48.19	-53.72%
Thu 21 May 2026	0.5%	47.65	48.07	48.30	47.61	-20.71%
Wed 20 May 2026	1.81%	47.08	47.83	47.83	47.08	-72.14%
Tue 19 May 2026	-0.68%	47.02	46.98	47.09	46.79	-67.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!