PVM Price Volume Measure charts Ishares ESG Screened S&P Small-Cap ETF XJR share AMEX Stock Exchange

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 46.6
Daily Resistance: 46.94
5 Day Moving Average is 46.19
20 Day Moving Average is 44.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.56%	46.52	46.70	46.84	46.50	-38.53%
Mon 13 Apr 2026	1.13%	45.75	46.44	46.44	45.75	-35.17%
Fri 10 Apr 2026	-0.69%	46.06	45.92	46.13	45.80	-63.55%
Thu 09 Apr 2026	1.34%	45.82	46.24	46.24	45.82	-82.03%
Wed 08 Apr 2026	2.75%	45.62	45.63	45.87	45.53	14.28%
Tue 07 Apr 2026	0.43%	44.05	44.41	44.42	44.05	-11%
Mon 06 Apr 2026	0.43%	43.88	44.22	44.22	43.76	-55.96%
Thu 02 Apr 2026	0.48%	43.17	44.03	44.08	43.17	-61.38%
Wed 01 Apr 2026	0.64%	43.73	43.82	44.20	43.73	9.21%
Tue 31 Mar 2026	3.3%	43.04	43.54	43.68	42.85	-30.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares ESG Screened S&P Small-Cap ETF XJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!