ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XJR Historical charts - Ishares ESG Screened S&P Small-Cap ETF

Historical charts for Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.42
  • 12Day Average: 44.56
  • 20Day Average: 45.13
  • 50Day Average: 45.1
  • 100Day Average: 43.82
  • 150Day Average: 43.27

XJR Indicators & signals

Indicator MACD (12,26,9)

44.2, 44.79, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

40.43, 17.72, 41.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 42.80 42.68 to 43.36 -0.05% 0.36 times
12 Thu Mar 2026 42.82 42.82 to 43.22 -1.97% 1.51 times
11 Wed Mar 2026 43.68 43.39 to 43.74 -0.23% 0.56 times
10 Tue Mar 2026 43.78 43.78 to 44.49 -0.52% 1.01 times
09 Mon Mar 2026 44.01 42.50 to 44.02 0.41% 0.81 times
06 Fri Mar 2026 43.83 43.58 to 44.07 -2.38% 0.59 times
05 Thu Mar 2026 44.90 44.62 to 45.38 -1.56% 1.33 times
04 Wed Mar 2026 45.61 45.36 to 45.76 0.33% 0.34 times
03 Tue Mar 2026 45.46 44.40 to 45.62 -1.07% 0.3 times
02 Mon Mar 2026 45.95 44.95 to 45.99 0.86% 2.97 times
27 Fri Feb 2026 45.56 45.41 to 45.68 -1.51% 0.59 times
26 Thu Feb 2026 46.26 45.83 to 46.26 0.76% 0.21 times

Technical analysis forecast for XJR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XJR XJR at this time. Stock is falling and might fall more.

It appears as if XJR XJR gave a large move recently.

Stock of XJR (XJR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XJR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XJR stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.1 as target. However if you take a buy trade in XJR, then use 43.5 as stoploss and 44.65 as target.

Tomorrow's movement Prediction of XJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XJR is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XJR Historical charts - Share Ishares ESG Screened S&P Small-Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XJR Historical charts - Share Ishares ESG Screened S&P Small-Cap ETF

 

Back to top