ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XJR Historical charts - Ishares ESG Screened S&P Small-Cap ETF

Historical charts for Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.82
  • 12Day Average: 52.07
  • 20Day Average: 51.9
  • 50Day Average: 51.2
  • 100Day Average: 48.94
  • 150Day Average: 47.66

XJR Indicators & signals

Indicator MACD (12,26,9)

52.27, 51.84, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

25, 31.25, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 52.79 52.78 to 52.93 0.69% 1.01 times
06 Thu Aug 2026 52.43 52.43 to 53.01 -1.02% 0.38 times
05 Wed Aug 2026 52.97 52.93 to 53.57 -0.9% 1.41 times
04 Tue Aug 2026 53.45 52.68 to 53.45 1.89% 0.84 times
03 Mon Aug 2026 52.46 51.90 to 52.47 1.51% 1.42 times
31 Fri Jul 2026 51.68 51.21 to 52.50 0.04% 0.46 times
30 Thu Jul 2026 51.66 51.14 to 51.85 0.37% 0.88 times
29 Wed Jul 2026 51.47 51.30 to 51.77 -0.56% 3.21 times
28 Tue Jul 2026 51.76 51.48 to 51.82 0.7% 0.85 times
27 Mon Jul 2026 51.40 51.28 to 52.00 0.02% 0.29 times
24 Fri Jul 2026 51.39 51.31 to 51.62 0% 0.26 times
24 Fri Jul 2026 51.39 51.31 to 51.62 0.19% 0.26 times

Technical analysis forecast of XJR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XJR XJR at this time. Stock is rising and might rise more.

It appears as if XJR XJR gave a large move recently.

Stock of XJR (XJR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XJR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XJR stays above 52.6, but if it comes below 52.6, then a intra day sell could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 52.02 as target. However if you take a buy trade in XJR, then use 52.6 as stoploss and 53.3 as target.

Tomorrow's movement Prediction of XJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XJR Historical charts - Share Ishares ESG Screened S&P Small-Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XJR Historical charts - Share Ishares ESG Screened S&P Small-Cap ETF

 

Back to top