Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 51.6 and 52.39
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 51.8 |
| Intraday Target 3 | 52.19 |
| Intraday Target 4 | 52.59 |
| Intraday Target 5 | 52.98 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.20 (-0.38%) | 52.58 | 51.79 - 52.58 | 0.1858 times | Fri 26 June 2026 | 52.40 (0.89%) | 51.63 | 51.63 - 52.40 | 0.1924 times | Thu 25 June 2026 | 51.94 (1.45%) | 51.73 | 51.69 - 52.14 | 0.3146 times | Wed 24 June 2026 | 51.20 (0.97%) | 51.02 | 51.02 - 51.62 | 7.2261 times | Tue 23 June 2026 | 50.71 (-0.31%) | 50.29 | 50.29 - 50.77 | 0.2497 times | Mon 22 June 2026 | 50.87 (0.24%) | 51.04 | 50.87 - 51.23 | 0.2212 times | Thu 18 June 2026 | 50.75 (1.78%) | 50.41 | 50.41 - 50.87 | 0.6871 times | Wed 17 June 2026 | 49.86 (-1.27%) | 50.75 | 49.78 - 50.88 | 0.5656 times | Tue 16 June 2026 | 50.50 (-0.55%) | 50.94 | 50.45 - 50.94 | 0.2406 times | Mon 15 June 2026 | 50.78 (-0.33%) | 51.53 | 50.78 - 51.53 | 0.1167 times | Fri 12 June 2026 | 50.95 (0.87%) | 50.64 | 50.64 - 51.17 | 0.1885 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 51.6 and 52.39
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 52.19 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.20 (-0.38%) | 52.58 | 51.79 - 52.58 | 0.0783 times | Fri 26 June 2026 | 52.40 (3.25%) | 51.04 | 50.29 - 52.40 | 3.4586 times | Thu 18 June 2026 | 50.75 (-0.39%) | 51.53 | 49.78 - 51.53 | 0.6788 times | Fri 12 June 2026 | 50.95 (4.94%) | 49.23 | 48.71 - 51.17 | 0.4502 times | Fri 05 June 2026 | 48.55 (-1.1%) | 48.75 | 48.39 - 49.71 | 1.1004 times | Fri 29 May 2026 | 49.09 (1.32%) | 49.14 | 48.96 - 49.65 | 0.7171 times | Fri 22 May 2026 | 48.45 (2.47%) | 48.13 | 46.79 - 48.61 | 0.6168 times | Fri 15 May 2026 | 47.28 (-3.21%) | 48.92 | 47.25 - 48.92 | 1.0654 times | Fri 08 May 2026 | 48.85 (0.87%) | 48.31 | 47.79 - 49.18 | 0.8815 times | Fri 01 May 2026 | 48.43 (0.5%) | 47.92 | 47.33 - 48.61 | 0.9528 times | Fri 24 April 2026 | 48.19 (0.73%) | 48.03 | 47.31 - 48.31 | 1.2572 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 50.3 and 54.49
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 51.056666666667 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.20 (6.34%) | 48.75 | 48.39 - 52.58 | 1.265 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7405 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.889 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.3069 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.6439 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.3675 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.0746 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.4941 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.5846 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.6339 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.4865 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 47.14 and 57.64
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 48.953333333333 |
| Yearly Target 4 | 55.83 |
| Yearly Target 5 | 59.45 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.20 (22.59%) | 42.78 | 42.08 - 52.58 | 0.9001 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.5189 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.1255 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.2123 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.3538 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8284 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.061 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.31 |
| 35 day DMA | 49.44 |
| 50 day DMA | 49.04 |
| 100 day DMA | 46.97 |
| 150 day DMA | 45.87 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.59 | 51.18 |
| 12 day EMA | 51.08 | 50.88 | 50.6 |
| 20 day EMA | 50.52 | 50.34 | 50.12 |
| 35 day EMA | 49.78 | 49.64 | 49.48 |
| 50 day EMA | 49.11 | 48.98 | 48.84 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.42 | 51.09 |
| 12 day SMA | 51.06 | 50.81 | 50.57 |
| 20 day SMA | 50.31 | 50.15 | 50 |
| 35 day SMA | 49.44 | 49.33 | 49.24 |
| 50 day SMA | 49.04 | 48.93 | 48.82 |
| 100 day SMA | 46.97 | 46.9 | 46.82 |
| 150 day SMA | 45.87 | 45.79 | 45.71 |
| 200 day SMA | 44.98 | 44.93 | 44.88 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
