Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 43.18 and 43.33
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 43.3 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 43.45 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.25 (-0.46%) | 43.32 | 43.25 - 43.40 | 1.1234 times | Thu 18 December 2025 | 43.45 (0.79%) | 43.61 | 43.29 - 43.61 | 0.5603 times | Wed 17 December 2025 | 43.11 (-0.39%) | 43.64 | 43.10 - 43.74 | 2.2203 times | Tue 16 December 2025 | 43.28 (-1.34%) | 43.49 | 43.21 - 43.70 | 0.6552 times | Mon 15 December 2025 | 43.87 (0%) | 44.20 | 43.76 - 44.20 | 0.723 times | Fri 12 December 2025 | 43.87 (-1.15%) | 44.39 | 43.83 - 44.39 | 0.5649 times | Thu 11 December 2025 | 44.38 (1.16%) | 44.00 | 44.00 - 44.43 | 0.9264 times | Wed 10 December 2025 | 43.87 (2.07%) | 42.96 | 42.96 - 44.07 | 1.3105 times | Tue 09 December 2025 | 42.98 (0.23%) | 42.85 | 42.85 - 43.28 | 0.9822 times | Mon 08 December 2025 | 42.88 (-0.19%) | 43.18 | 42.88 - 43.21 | 0.9338 times | Fri 05 December 2025 | 42.96 (-0.21%) | 43.06 | 42.96 - 43.11 | 0.9352 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 42.63 and 43.73
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.25 (-1.41%) | 44.20 | 43.10 - 44.20 | 0.9722 times | Fri 12 December 2025 | 43.87 (2.12%) | 43.18 | 42.85 - 44.43 | 0.8682 times | Fri 05 December 2025 | 42.96 (0.42%) | 42.36 | 42.36 - 43.31 | 1.3401 times | Fri 28 November 2025 | 42.78 (4.11%) | 41.27 | 41.22 - 43.27 | 0.7531 times | Fri 21 November 2025 | 41.09 (-0.39%) | 41.19 | 39.83 - 41.33 | 1.5025 times | Fri 14 November 2025 | 41.25 (-0.91%) | 42.69 | 40.95 - 42.69 | 0.7388 times | Fri 07 November 2025 | 41.63 (-0.22%) | 41.32 | 41.22 - 42.30 | 0.6585 times | Fri 31 October 2025 | 41.72 (-3.49%) | 43.38 | 41.54 - 43.40 | 0.885 times | Fri 24 October 2025 | 43.23 (2.98%) | 42.34 | 42.33 - 43.40 | 0.7969 times | Fri 17 October 2025 | 41.98 (-0.47%) | 41.42 | 41.09 - 42.71 | 1.4845 times | Tue 07 October 2025 | 42.18 (-1.68%) | 43.35 | 42.15 - 43.35 | 0.5501 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 42.81 and 44.88
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 43.346666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.25 (1.1%) | 42.36 | 42.36 - 44.43 | 0.4978 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5718 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6765 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7335 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5851 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8703 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.9384 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.3694 times | Wed 30 April 2025 | 36.29 (-3.54%) | 37.46 | 32.31 - 38.26 | 2.39 times | Mon 31 March 2025 | 37.62 (-6.11%) | 40.36 | 36.64 - 40.36 | 1.3673 times | Fri 28 February 2025 | 40.07 (-5.63%) | 41.51 | 39.69 - 43.21 | 0.9958 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 37.78 and 49.9
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 39.996666666667 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.25 (5.15%) | 41.61 | 32.31 - 44.43 | 1.4338 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.1066 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.2108 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.3794 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8104 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.059 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.36
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and IsharesEsg XJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.04 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.37 |
| 100 day DMA | 42.13 |
| 150 day DMA | 41.2 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.44 | 43.44 |
| 12 day EMA | 43.28 | 43.28 | 43.25 |
| 20 day EMA | 43.01 | 42.99 | 42.94 |
| 35 day EMA | 42.82 | 42.79 | 42.75 |
| 50 day EMA | 42.49 | 42.46 | 42.42 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.52 | 43.7 |
| 12 day SMA | 43.41 | 43.4 | 43.34 |
| 20 day SMA | 43.04 | 42.87 | 42.71 |
| 35 day SMA | 42.31 | 42.28 | 42.27 |
| 50 day SMA | 42.37 | 42.36 | 42.35 |
| 100 day SMA | 42.13 | 42.1 | 42.08 |
| 150 day SMA | 41.2 | 41.16 | 41.12 |
| 200 day SMA | 40 | 39.98 | 39.97 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
