Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 45.01 and 45.52
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 45.14 |
| Intraday Target 3 | 45.39 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 45.9 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.40 (-2.03%) | 45.64 | 45.13 - 45.64 | 0.2625 times | Fri 20 February 2026 | 46.34 (0.56%) | 46.08 | 45.92 - 46.34 | 0.5209 times | Thu 19 February 2026 | 46.08 (-0.07%) | 46.13 | 45.80 - 46.13 | 0.7153 times | Wed 18 February 2026 | 46.11 (-0.02%) | 46.34 | 45.99 - 46.48 | 0.7875 times | Tue 17 February 2026 | 46.12 (-0.04%) | 46.01 | 45.69 - 46.18 | 1.0999 times | Fri 13 February 2026 | 46.14 (0%) | 45.80 | 45.62 - 46.33 | 1.1223 times | Fri 13 February 2026 | 46.14 (1.1%) | 45.80 | 45.62 - 46.33 | 1.1222 times | Thu 12 February 2026 | 45.64 (-1.83%) | 46.81 | 45.36 - 46.81 | 1.0917 times | Wed 11 February 2026 | 46.49 (-0.51%) | 46.94 | 46.31 - 46.94 | 2.5214 times | Tue 10 February 2026 | 46.73 (0.56%) | 46.60 | 46.60 - 46.90 | 0.7563 times | Mon 09 February 2026 | 46.47 (0%) | 46.54 | 46.22 - 46.66 | 0.3216 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 45.01 and 45.52
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.39 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.40 (-2.03%) | 45.64 | 45.13 - 45.64 | 0.0807 times | Fri 20 February 2026 | 46.34 (0.43%) | 46.01 | 45.69 - 46.48 | 0.9609 times | Fri 13 February 2026 | 46.14 (0%) | 45.80 | 45.62 - 46.33 | 0.3452 times | Fri 13 February 2026 | 46.14 (-0.71%) | 46.54 | 45.36 - 46.94 | 1.7882 times | Fri 06 February 2026 | 46.47 (3.7%) | 44.49 | 44.49 - 47.77 | 1.602 times | Fri 30 January 2026 | 44.81 (-0.36%) | 45.18 | 44.40 - 45.20 | 0.7843 times | Fri 23 January 2026 | 44.97 (-0.77%) | 44.57 | 44.57 - 46.35 | 0.8446 times | Fri 16 January 2026 | 45.32 (1.5%) | 44.39 | 44.39 - 45.63 | 1.2348 times | Fri 09 January 2026 | 44.65 (3.98%) | 43.15 | 43.15 - 44.77 | 1.8685 times | Fri 02 January 2026 | 42.94 (-1.56%) | 43.42 | 42.53 - 43.89 | 0.4908 times | Fri 26 December 2025 | 43.62 (0.86%) | 43.51 | 43.38 - 43.85 | 1.9977 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 44.95 and 48.23
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 45.886666666667 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.40 (1.32%) | 44.49 | 44.49 - 47.77 | 1.5233 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.565 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.2299 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5655 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6691 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7255 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5787 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8607 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.9281 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.3544 times | Wed 30 April 2025 | 36.29 (-3.54%) | 37.46 | 32.31 - 38.26 | 2.3638 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 43.97 and 49.21
| Yearly Target 1 | 39.99 |
| Yearly Target 2 | 42.7 |
| Yearly Target 3 | 45.233333333333 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 50.47 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.40 (6.62%) | 42.78 | 42.53 - 47.77 | 0.3562 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.6524 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.2097 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.3235 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.5078 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8858 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0645 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.02
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and IsharesEsg XJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.18 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.31 |
| 50 day DMA | 44.75 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.86 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.18 | 46.1 |
| 12 day EMA | 45.93 | 46.03 | 45.97 |
| 20 day EMA | 45.74 | 45.78 | 45.72 |
| 35 day EMA | 45.25 | 45.24 | 45.17 |
| 50 day EMA | 44.75 | 44.72 | 44.65 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.16 | 46.12 |
| 12 day SMA | 46.18 | 46.17 | 46.1 |
| 20 day SMA | 45.72 | 45.71 | 45.64 |
| 35 day SMA | 45.31 | 45.24 | 45.13 |
| 50 day SMA | 44.75 | 44.72 | 44.65 |
| 100 day SMA | 43.48 | 43.45 | 43.42 |
| 150 day SMA | 42.86 | 42.83 | 42.79 |
| 200 day SMA | 41.85 | 41.81 | 41.76 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
