Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.96 and 48.55
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 47.84 |
| Intraday Target 3 | 48.073333333333 |
| Intraday Target 4 | 48.43 |
| Intraday Target 5 | 48.66 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.19 (0.73%) | 47.72 | 47.72 - 48.31 | 2.1913 times | Thu 23 April 2026 | 47.84 (0.29%) | 47.72 | 47.31 - 48.11 | 0.5617 times | Wed 22 April 2026 | 47.70 (-0.02%) | 48.00 | 47.67 - 48.00 | 0.7879 times | Tue 21 April 2026 | 47.71 (-0.81%) | 48.30 | 47.64 - 48.31 | 0.9322 times | Mon 20 April 2026 | 48.10 (0.54%) | 48.03 | 47.97 - 48.22 | 1.3865 times | Fri 17 April 2026 | 47.84 (2.27%) | 47.26 | 47.26 - 48.14 | 0.8246 times | Thu 16 April 2026 | 46.78 (0.41%) | 46.73 | 46.57 - 46.78 | 1.2082 times | Wed 15 April 2026 | 46.59 (-0.24%) | 46.83 | 46.44 - 46.83 | 0.734 times | Tue 14 April 2026 | 46.70 (0.56%) | 46.52 | 46.50 - 46.84 | 0.6685 times | Mon 13 April 2026 | 46.44 (1.13%) | 45.75 | 45.75 - 46.44 | 0.7051 times | Fri 10 April 2026 | 45.92 (-0.69%) | 46.06 | 45.80 - 46.13 | 0.3964 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 47.75 and 48.75
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 47.936666666667 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.19 (0.73%) | 48.03 | 47.31 - 48.31 | 1.0188 times | Fri 17 April 2026 | 47.84 (4.18%) | 45.75 | 45.75 - 48.14 | 0.7199 times | Fri 10 April 2026 | 45.92 (4.29%) | 43.88 | 43.76 - 46.24 | 0.5706 times | Thu 02 April 2026 | 44.03 (3.31%) | 42.69 | 42.15 - 44.20 | 0.4732 times | Fri 27 March 2026 | 42.62 (1.02%) | 42.94 | 42.58 - 43.85 | 1.1228 times | Fri 20 March 2026 | 42.19 (-1.43%) | 43.25 | 42.08 - 43.71 | 1.0944 times | Fri 13 March 2026 | 42.80 (-2.35%) | 43.17 | 42.50 - 44.49 | 1.0519 times | Fri 06 March 2026 | 43.83 (-3.8%) | 44.95 | 43.58 - 45.99 | 1.3652 times | Fri 27 February 2026 | 45.56 (-1.68%) | 45.64 | 45.13 - 46.26 | 1.5941 times | Fri 20 February 2026 | 46.34 (0.43%) | 46.01 | 45.69 - 46.48 | 0.989 times | Fri 13 February 2026 | 46.14 (0%) | 45.80 | 45.62 - 46.33 | 0.3554 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 45.68 and 50.82
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 46.556666666667 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.19 (10.68%) | 43.73 | 43.17 - 48.31 | 0.765 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.4267 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.8996 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.4928 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.1732 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5394 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6382 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.692 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.552 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.821 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.8853 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 45.14 and 51.37
| Yearly Target 1 | 39.96 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 46.193333333333 |
| Yearly Target 4 | 50.31 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.19 (13.18%) | 42.78 | 42.08 - 48.31 | 0.6458 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.5804 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.157 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.2659 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.4421 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8472 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0617 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Esg XJR looks bullish. It has broken an important resistance level of 48 with high volumes
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.17 |
| 20 day DMA | 45.82 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.12 |
| 100 day DMA | 44.7 |
| 150 day DMA | 43.85 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.63 | 47.52 |
| 12 day EMA | 47.06 | 46.85 | 46.67 |
| 20 day EMA | 46.37 | 46.18 | 46.01 |
| 35 day EMA | 45.91 | 45.78 | 45.66 |
| 50 day EMA | 45.49 | 45.38 | 45.28 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.84 | 47.63 |
| 12 day SMA | 47.17 | 46.96 | 46.67 |
| 20 day SMA | 45.82 | 45.58 | 45.38 |
| 35 day SMA | 44.79 | 44.71 | 44.64 |
| 50 day SMA | 45.12 | 45.09 | 45.06 |
| 100 day SMA | 44.7 | 44.64 | 44.6 |
| 150 day SMA | 43.85 | 43.82 | 43.79 |
| 200 day SMA | 43.21 | 43.17 | 43.14 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
