Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 43.39 and 43.76
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 43.493333333333 |
| Intraday Target 4 | 43.65 |
| Intraday Target 5 | 43.86 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.43 (0.67%) | 43.37 | 43.34 - 43.71 | 0.5657 times | Mon 16 March 2026 | 43.14 (0.79%) | 43.25 | 43.14 - 43.35 | 0.5399 times | Fri 13 March 2026 | 42.80 (-0.05%) | 43.18 | 42.68 - 43.36 | 0.492 times | Thu 12 March 2026 | 42.82 (-1.97%) | 43.07 | 42.82 - 43.22 | 2.0677 times | Wed 11 March 2026 | 43.68 (-0.23%) | 43.58 | 43.39 - 43.74 | 0.7705 times | Tue 10 March 2026 | 43.78 (-0.52%) | 43.78 | 43.78 - 44.49 | 1.3785 times | Mon 09 March 2026 | 44.01 (0.41%) | 43.17 | 42.50 - 44.02 | 1.1068 times | Fri 06 March 2026 | 43.83 (-2.38%) | 44.07 | 43.58 - 44.07 | 0.8045 times | Thu 05 March 2026 | 44.90 (-1.56%) | 45.25 | 44.62 - 45.38 | 1.815 times | Wed 04 March 2026 | 45.61 (0.33%) | 45.36 | 45.36 - 45.76 | 0.4595 times | Tue 03 March 2026 | 45.46 (-1.07%) | 44.40 | 44.40 - 45.62 | 0.4135 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 43.29 and 43.86
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.426666666667 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.43 (1.47%) | 43.25 | 43.14 - 43.71 | 0.1865 times | Fri 13 March 2026 | 42.80 (-2.35%) | 43.17 | 42.50 - 44.49 | 0.9811 times | Fri 06 March 2026 | 43.83 (-3.8%) | 44.95 | 43.58 - 45.99 | 1.2733 times | Fri 27 February 2026 | 45.56 (-1.68%) | 45.64 | 45.13 - 46.26 | 1.4868 times | Fri 20 February 2026 | 46.34 (0.43%) | 46.01 | 45.69 - 46.48 | 0.9224 times | Fri 13 February 2026 | 46.14 (0%) | 45.80 | 45.62 - 46.33 | 0.3314 times | Fri 13 February 2026 | 46.14 (-0.71%) | 46.54 | 45.36 - 46.94 | 1.7167 times | Fri 06 February 2026 | 46.47 (3.7%) | 44.49 | 44.49 - 47.77 | 1.5379 times | Fri 30 January 2026 | 44.81 (-0.36%) | 45.18 | 44.40 - 45.20 | 0.7529 times | Fri 23 January 2026 | 44.97 (-0.77%) | 44.57 | 44.57 - 46.35 | 0.8109 times | Fri 16 January 2026 | 45.32 (1.5%) | 44.39 | 44.39 - 45.63 | 1.1854 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 41.22 and 44.71
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 43.973333333333 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.43 (-4.68%) | 44.95 | 42.50 - 45.99 | 0.8169 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 2.0065 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.5769 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.2392 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5698 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6742 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.731 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5831 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8673 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.9352 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.3647 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 42.97 and 48.24
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 44.566666666667 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 49.84 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.43 (2%) | 42.78 | 42.50 - 47.77 | 0.4933 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.6183 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.1847 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.2962 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.4767 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8676 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0632 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and IsharesEsg XJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 44.12 |
| 20 day DMA | 44.84 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.11 |
| 100 day DMA | 43.83 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.31 | 43.39 |
| 12 day EMA | 43.95 | 44.04 | 44.2 |
| 20 day EMA | 44.41 | 44.51 | 44.65 |
| 35 day EMA | 44.64 | 44.71 | 44.8 |
| 50 day EMA | 44.75 | 44.8 | 44.87 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.24 | 43.42 |
| 12 day SMA | 44.12 | 44.3 | 44.56 |
| 20 day SMA | 44.84 | 44.98 | 45.13 |
| 35 day SMA | 45.22 | 45.26 | 45.31 |
| 50 day SMA | 45.11 | 45.11 | 45.1 |
| 100 day SMA | 43.83 | 43.82 | 43.82 |
| 150 day SMA | 43.32 | 43.29 | 43.27 |
| 200 day SMA | 42.38 | 42.35 | 42.33 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
