Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell
Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell Analysis of Ishares ESG Screened S&P Small-Cap ETF XJR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 43.67 | 43.56 | 43.85 | 43.52 |
| 23 Tue Dec | 43.42 | 43.45 | 43.54 | 43.38 |
| 22 Mon Dec | 43.71 | 43.51 | 43.82 | 43.51 |
| 19 Fri Dec | 43.25 | 43.32 | 43.40 | 43.25 |
| 18 Thu Dec | 43.45 | 43.61 | 43.61 | 43.29 |
Stock of Ishares ESG Screened S&P Small-Cap ETF closed at 43.67 and it opened at 43.56
It moved inside a range of 43.52 and 43.85
52 week High is 44.43 and 52 week Low is 32.31
Financial Year High is 44.43 and Low is 32.31
This year High is 44.43 and Low is 32.31
Ishares ESG Screened S&P Small-Cap ETF XJR Daily Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 day returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 0.69, which is 1.61% with investment starting at 42.98.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 101610 bucks today.
Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Ishares ESG Screened S&P Small-Cap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares ESG Screened S&P Small-Cap ETF XJR at this time.
It appears as if Ishares ESG Screened S&P Small-Cap ETF XJR gave a large move recently.
Stock of Ishares ESG Screened S&P Small-Cap ETF (XJR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ishares ESG Screened S&P Small-Cap ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 43.31. However, stock will show a bullish move above 43.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0.7
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.7
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.2
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0
Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle
Ishares ESG Screened S&P Small-Cap ETF XJR Weekly Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 week returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 1.49, which is 3.53% with investment starting at 42.18.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 103530 bucks today.
Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.8
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 2.9
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 2.2
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 5 HC: 1.2 LC: 3.8 OC: 4.9
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Ishares ESG Screened S&P Small-Cap ETF XJR Monthly Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 month returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 1.21, which is 2.85% with investment starting at 42.46.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 102850 bucks today.
Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.43% of returns per month.
Monthly Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 4.9 HC: 1.7 LC: 3.1 OC: 4.9
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 8.6 HC: 1.2 LC: 7.4 OC: 4.7
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 5.6 HC: 4 LC: 1.5 OC: 1.6
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 4.4 HC: 2.6 LC: 1.9 OC: 4.4
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 11 HC: 1.4 LC: 9.5 OC: 6.1
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
