Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell
Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell Analysis of Ishares ESG Screened S&P Small-Cap ETF XJR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 49.41 | 49.00 | 49.47 | 49.00 |
| 01 Mon Jun | 48.89 | 48.75 | 49.08 | 48.39 |
| 29 Fri May | 49.09 | 49.42 | 49.42 | 49.09 |
| 28 Thu May | 49.37 | 49.43 | 49.47 | 48.96 |
| 27 Wed May | 49.44 | 49.65 | 49.65 | 49.37 |
Stock of Ishares ESG Screened S&P Small-Cap ETF closed at 49.41 and it opened at 49.00
It moved inside a range of 49.00 and 49.47
52 week High is 49.65 and 52 week Low is 38.92
Financial Year High is 49.65 and Low is 43.17
This year High is 49.65 and Low is 42.08
Ishares ESG Screened S&P Small-Cap ETF XJR Daily Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 day returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 2.13, which is 4.51% with investment starting at 47.28.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 104510 bucks today.
Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Ishares ESG Screened S&P Small-Cap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares ESG Screened S&P Small-Cap ETF XJR at this time.
It appears as if Ishares ESG Screened S&P Small-Cap ETF XJR gave a large move recently.
Stock of Ishares ESG Screened S&P Small-Cap ETF (XJR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ishares ESG Screened S&P Small-Cap ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ishares ESG Screened S&P Small-Cap ETF stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 48.45 as target. However if you take a buy trade in Ishares ESG Screened S&P Small-Cap ETF, then use 49.2 as stoploss and 50.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1 HC: 0.1 LC: 0.8 OC: 1
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.7
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.1
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle
Ishares ESG Screened S&P Small-Cap ETF XJR Weekly Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 week returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 6.79, which is 15.93% with investment starting at 42.62.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 115930 bucks today.
Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.
Weekly Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.5
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 1
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 3.5 HC: 3.5 LC: 0.1 OC: 0
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.5
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle
Ishares ESG Screened S&P Small-Cap ETF XJR Monthly Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 month returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 8.77, which is 21.58% with investment starting at 40.64.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 121580 bucks today.
Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.24% of returns per month.
Monthly Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.5
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 6.1 HC: 1.1 LC: 4.9 OC: 3.6
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 14.6 HC: 0.3 LC: 14.3 OC: 13.2
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 9.3 HC: 7.9 LC: 1.3 OC: 2.3
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 7.4 HC: 4.9 LC: 2.4 OC: 7.4
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


