ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell

Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell Analysis of Ishares ESG Screened S&P Small-Cap ETF XJR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 49.26 49.83 49.83 49.15
29 Thu Oct 49.91 49.44 50.08 49.44
28 Wed Oct 49.18 49.36 49.36 48.86
27 Tue Oct 49.28 49.28 49.31 48.95
26 Mon Oct 49.08 48.91 49.36 48.91

Stock of Ishares ESG Screened S&P Small-Cap ETF closed at 49.26 and it opened at 49.83
It moved inside a range of 49.15 and 49.83

52 week High is 53.57 and 52 week Low is 41.22
Financial Year High is 53.57 and Low is 43.17
This year High is 53.57 and Low is 42.08

Ishares ESG Screened S&P Small-Cap ETF XJR Daily Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 day returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 0.73, which is 1.5% with investment starting at 48.53.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 101500 bucks today.

Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.

Ishares ESG Screened S&P Small-Cap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares ESG Screened S&P Small-Cap ETF XJR at this time.

It appears as if Ishares ESG Screened S&P Small-Cap ETF XJR gave a large move recently.

Stock of Ishares ESG Screened S&P Small-Cap ETF (XJR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ishares ESG Screened S&P Small-Cap ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 48.76. However, stock will show a bullish move above 49.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1 HC: 0.4 LC: 0.7 OC: 0

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.1

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.9

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Small-Cap ETF XJR Weekly Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 week returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been negative, with total returns of -3.93, which is -7.39% with investment starting at 53.19.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 92610 bucks today.

Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.22% of returns per week.

Weekly Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 2.4

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.5

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 2.2 HC: 1.7 LC: 0.6 OC: 0.3

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 3 HC: 1.7 LC: 1.3 OC: 0.6

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 4.8 HC: 2.2 LC: 2.6 OC: 3.1

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Ishares ESG Screened S&P Small-Cap ETF XJR Monthly Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 month returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 6.48, which is 15.15% with investment starting at 42.78.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 115150 bucks today.

Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.86% of returns per month.

Monthly Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 5.3 HC: 1.9 LC: 3.3 OC: 3.1

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 6.4 HC: 5.1 LC: 1.3 OC: 0.2

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 3.2

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 0.8

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 8.3 HC: 0 LC: 8.3 OC: 7.5

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell

 

Back to top