ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell

Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell Analysis of Ishares ESG Screened S&P Small-Cap ETF XJR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 49.37 49.19 49.45 48.85
02 Fri Oct 49.12 48.98 49.41 48.98
01 Thu Oct 48.49 48.07 48.49 47.89
30 Wed Sep 48.28 48.75 48.75 48.28
29 Tue Sep 48.53 48.73 48.73 48.27

Stock of Ishares ESG Screened S&P Small-Cap ETF closed at 49.37 and it opened at 49.19
It moved inside a range of 48.85 and 49.45

52 week High is 53.57 and 52 week Low is 39.83
Financial Year High is 53.57 and Low is 43.17
This year High is 53.57 and Low is 42.08

Ishares ESG Screened S&P Small-Cap ETF XJR Daily Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 day returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 0.27999999999999, which is 0.57% with investment starting at 49.09.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 100570 bucks today.

Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.

Ishares ESG Screened S&P Small-Cap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares ESG Screened S&P Small-Cap ETF XJR at this time.

It appears as if Ishares ESG Screened S&P Small-Cap ETF XJR gave a large move recently.

Stock of Ishares ESG Screened S&P Small-Cap ETF (XJR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ishares ESG Screened S&P Small-Cap ETF is bullish for shortterm, and stock might move up till 49.9 or till 50.7. Use a stoploss of 49.3 and if this stock hits its stoploss, then it can fall down till 48.67

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 0.5

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.9

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.9

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1 HC: 1 LC: 0 OC: 0

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1 HC: 0.4 LC: 0.5 OC: 0

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Ishares ESG Screened S&P Small-Cap ETF XJR Weekly Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 week returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been negative, with total returns of -2.02, which is -3.93% with investment starting at 51.39.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 96070 bucks today.

Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.01% of returns per week.

Weekly Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 0.5

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 4.8 HC: 2.2 LC: 2.6 OC: 3.1

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 2.7 HC: 1.5 LC: 1.3 OC: 0.4

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.3

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 3.1 HC: 2.2 LC: 0.8 OC: 0

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Ishares ESG Screened S&P Small-Cap ETF XJR Monthly Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 month returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 6.59, which is 15.4% with investment starting at 42.78.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 115400 bucks today.

Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.85% of returns per month.

Monthly Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 3.1

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 6.4 HC: 5.1 LC: 1.3 OC: 0.2

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 3.2

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 0.8

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 8.3 HC: 0 LC: 8.3 OC: 7.5

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell

 

Back to top