Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell
Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell Analysis of Ishares ESG Screened S&P Small-Cap ETF XJR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 45.57 | 45.50 | 45.68 | 45.23 |
| 03 Tue Feb | 45.06 | 45.35 | 45.52 | 44.69 |
| 02 Mon Feb | 45.19 | 44.49 | 47.77 | 44.49 |
| 30 Fri Jan | 44.81 | 44.59 | 44.81 | 44.40 |
| 29 Thu Jan | 44.81 | 44.92 | 44.93 | 44.50 |
Stock of Ishares ESG Screened S&P Small-Cap ETF closed at 45.57 and it opened at 45.50
It moved inside a range of 45.23 and 45.68
52 week High is 47.77 and 52 week Low is 32.31
Financial Year High is 47.77 and Low is 32.31
This year High is 47.77 and Low is 42.53
Ishares ESG Screened S&P Small-Cap ETF XJR Daily Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 day returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 0.98, which is 2.2% with investment starting at 44.59.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 102200 bucks today.
Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Ishares ESG Screened S&P Small-Cap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares ESG Screened S&P Small-Cap ETF XJR at this time.
It appears as if Ishares ESG Screened S&P Small-Cap ETF XJR gave a large move recently.
Stock of Ishares ESG Screened S&P Small-Cap ETF (XJR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ishares ESG Screened S&P Small-Cap ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ishares ESG Screened S&P Small-Cap ETF stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.95 as target. However if you take a buy trade in Ishares ESG Screened S&P Small-Cap ETF, then use 45.5 as stoploss and 46.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.4
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1.9 HC: 1 LC: 0.8 OC: 0.4
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 7.4 HC: 5.7 LC: 1.6 OC: 7.4
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.5
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle
Ishares ESG Screened S&P Small-Cap ETF XJR Weekly Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 week returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 4.48, which is 10.9% with investment starting at 41.09.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 110900 bucks today.
Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 7.4 HC: 4.8 LC: 2.4 OC: 7.4
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0
Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 4 HC: 3.1 LC: 0.9 OC: 4
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.8
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 3.8
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Ishares ESG Screened S&P Small-Cap ETF XJR Monthly Analysis to buy or sell
As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 month returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 8.12, which is 21.68% with investment starting at 37.45.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 121680 bucks today.
Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.29% of returns per month.
Monthly Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 7.4 HC: 4.8 LC: 2.4 OC: 7.4
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 9 HC: 3.4 LC: 5.4 OC: 6.8
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 4.9 HC: 1.9 LC: 3 OC: 4.9
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 8.6 HC: 1.2 LC: 7.4 OC: 4.7
Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 5.6 HC: 4 LC: 1.5 OC: 1.6
Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


