ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell

Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell Analysis of Ishares ESG Screened S&P Small-Cap ETF XJR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Tue May 47.89 48.17 48.32 47.45
11 Mon May 48.55 48.92 48.92 48.55
08 Fri May 48.85 48.74 49.02 48.72
07 Thu May 48.60 49.18 49.18 48.56
06 Wed May 48.96 48.95 48.96 48.79

Stock of Ishares ESG Screened S&P Small-Cap ETF closed at 47.89 and it opened at 48.17
It moved inside a range of 47.45 and 48.32

52 week High is 49.18 and 52 week Low is 38.04
Financial Year High is 49.18 and Low is 43.17
This year High is 49.18 and Low is 42.08

Ishares ESG Screened S&P Small-Cap ETF XJR Daily Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 day returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been negative, with total returns of -0.089999999999996, which is -0.19% with investment starting at 47.98.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 99810 bucks today.

Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.

Ishares ESG Screened S&P Small-Cap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares ESG Screened S&P Small-Cap ETF XJR at this time.

It appears as if Ishares ESG Screened S&P Small-Cap ETF XJR gave a large move recently.

Stock of Ishares ESG Screened S&P Small-Cap ETF (XJR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ishares ESG Screened S&P Small-Cap ETF is bearish for shortterm, and stock might move down till 47.6 or till 47. Use a stoploss of 48.14 and if the stock hits stoploss, then it can shoot up till 48.67

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.3

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0.6

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Ishares ESG Screened S&P Small-Cap ETF XJR Weekly Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 week returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 4.06, which is 9.26% with investment starting at 43.83.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 109260 bucks today.

Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.

Weekly Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.5

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Ishares ESG Screened S&P Small-Cap ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 2.5 HC: 0 LC: 2.5 OC: 1.4

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 1.4

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 2.1 HC: 0.3 LC: 1.9 OC: 0.6

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Ishares ESG Screened S&P Small-Cap ETF XJR Monthly Analysis to buy or sell

As per my analysis of Ishares ESG Screened S&P Small-Cap ETF XJR, 12 month returns for Ishares ESG Screened S&P Small-Cap ETF XJR have been positive, with total returns of 8.35, which is 21.12% with investment starting at 39.54.
An investment of 100,000 bucks in Ishares ESG Screened S&P Small-Cap ETF would have become 121120 bucks today.

Ishares ESG Screened S&P Small-Cap ETF XJR moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.34% of returns per month.

Monthly Candle Stick analysis of Ishares ESG Screened S&P Small-Cap ETF XJR

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 2.6

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 14.6 HC: 0.3 LC: 14.3 OC: 13.2

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 9.3 HC: 7.9 LC: 1.3 OC: 2.3

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 7.4 HC: 4.9 LC: 2.4 OC: 7.4

Ishares ESG Screened S&P Small-Cap ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Screened S&P Small-Cap ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Screened S&P Small-Cap ETF are:
HL: 9 HC: 3.4 LC: 5.4 OC: 6.8

Ishares ESG Screened S&P Small-Cap ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Ishares ESG Screened S&P Small-Cap ETF XJR technical analysis buy or sell

 

Back to top