Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG Screened S&P Small-Cap ETF intraday tips for today and tomorrow
Ishares ESG Screened S&P Small-Cap ETF (XJR) Indicator analysis
Recent prices of XJR Ishares ESG Screened S&P Small-Cap ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 45.57 | 45.23 to 45.68 | 1.13% | 0.65 times |
| 03 Tue Feb 2026 | 45.06 | 44.69 to 45.52 | -0.29% | 0.53 times |
| 02 Mon Feb 2026 | 45.19 | 44.49 to 47.77 | 0.85% | 3.52 times |
| 30 Fri Jan 2026 | 44.81 | 44.40 to 44.81 | 0% | 0.42 times |
| 29 Thu Jan 2026 | 44.81 | 44.50 to 44.93 | 0.13% | 0.21 times |
| 28 Wed Jan 2026 | 44.75 | 44.75 to 44.97 | -0.33% | 1.67 times |
| 27 Tue Jan 2026 | 44.90 | 44.77 to 45.20 | -0.47% | 0.45 times |
| 26 Mon Jan 2026 | 45.11 | 45.02 to 45.20 | 0.31% | 0.42 times |
| 23 Fri Jan 2026 | 44.97 | 44.96 to 45.71 | -2.2% | 0.99 times |
| 22 Thu Jan 2026 | 45.98 | 45.97 to 46.35 | 0.61% | 0.41 times |
| 21 Wed Jan 2026 | 45.70 | 44.99 to 45.89 | 2.49% | 1.38 times |
| 20 Tue Jan 2026 | 44.59 | 44.57 to 44.99 | -1.61% | 0.62 times |
Ishares Esg XJR intraday stock tips
04 Wednesday February Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 44.81 as target. However if you take a buy trade in Ishares Esg, then use 45.3 as stoploss and 45.9 as target.
03 Tuesday February Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 44.73. However, stock will show a bullish move above 45.2.
02 Monday February Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.3 as stoploss in an intra day sell trade for a target of 44.7. However, stock will show a bullish move above 45.3.
30 Friday January Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 45.4 or till 46.2. Use a stoploss of 44.65 and if this stock hits its stoploss, then it can fall down till 43.94
29 Thursday January Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 45.5 or till 46.5. Use a stoploss of 44.63 and if this stock hits its stoploss, then it can fall down till 43.78
28 Wednesday January Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 45.5 or till 46.6. Use a stoploss of 44.61 and if this stock hits its stoploss, then it can fall down till 43.71
27 Tuesday January Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 45.5 or till 46.7. Use a stoploss of 44.6 and if this stock hits its stoploss, then it can fall down till 43.66
Ishares Esg XJR tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg XJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.01
Tomorrow's movement Prediction of Ishares Esg XJR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
