Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG Screened S&P Small-Cap ETF intraday tips for today and tomorrow
Ishares ESG Screened S&P Small-Cap ETF (XJR) Indicator analysis
Recent prices of XJR Ishares ESG Screened S&P Small-Cap ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 43.45 | 43.29 to 43.61 | 0.79% | 0.49 times |
| 17 Wed Dec 2025 | 43.11 | 43.10 to 43.74 | -0.39% | 1.92 times |
| 16 Tue Dec 2025 | 43.28 | 43.21 to 43.70 | -1.34% | 0.57 times |
| 15 Mon Dec 2025 | 43.87 | 43.76 to 44.20 | 0% | 0.63 times |
| 12 Fri Dec 2025 | 43.87 | 43.83 to 44.39 | -1.15% | 0.49 times |
| 11 Thu Dec 2025 | 44.38 | 44.00 to 44.43 | 1.16% | 0.8 times |
| 10 Wed Dec 2025 | 43.87 | 42.96 to 44.07 | 2.07% | 1.14 times |
| 09 Tue Dec 2025 | 42.98 | 42.85 to 43.28 | 0.23% | 0.85 times |
| 08 Mon Dec 2025 | 42.88 | 42.88 to 43.21 | -0.19% | 0.81 times |
| 05 Fri Dec 2025 | 42.96 | 42.96 to 43.11 | -0.21% | 0.81 times |
| 04 Thu Dec 2025 | 43.05 | 42.91 to 43.31 | -0.19% | 1.98 times |
| 03 Wed Dec 2025 | 43.13 | 42.83 to 43.24 | 0.96% | 1.06 times |
Ishares Esg XJR intraday stock tips
18 Thursday December Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 44 or till 45.2. Use a stoploss of 43 and if this stock hits its stoploss, then it can fall down till 41.99
17 Wednesday December Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 44.1 or till 45.5. Use a stoploss of 42.95 and if this stock hits its stoploss, then it can fall down till 41.81
16 Tuesday December Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 44.2 or till 45.7. Use a stoploss of 42.93 and if this stock hits its stoploss, then it can fall down till 41.68
15 Monday December Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 42.89. However, stock will show a bullish move above 44.2.
12 Friday December Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.1 as stoploss in an intra day sell trade for a target of 42.79. However, stock will show a bullish move above 44.1.
11 Thursday December Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.68 as target. However if you take a buy trade in Ishares Esg, then use 44 as stoploss and 45.5 as target.
10 Wednesday December Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 42.5 as target. However if you take a buy trade in Ishares Esg, then use 43.7 as stoploss and 45.1 as target.
Ishares Esg XJR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
