Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG Screened S&P Small-Cap ETF intraday tips for today and tomorrow
Ishares ESG Screened S&P Small-Cap ETF (XJR) Indicator analysis
Recent prices of XJR Ishares ESG Screened S&P Small-Cap ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 42.96 | 42.96 to 43.11 | -0.21% | 0.75 times |
| 04 Thu Dec 2025 | 43.05 | 42.91 to 43.31 | -0.19% | 1.84 times |
| 03 Wed Dec 2025 | 43.13 | 42.83 to 43.24 | 0.96% | 0.98 times |
| 02 Tue Dec 2025 | 42.72 | 42.57 to 42.83 | 0.4% | 1.06 times |
| 01 Mon Dec 2025 | 42.55 | 42.36 to 42.85 | -0.54% | 1.23 times |
| 28 Fri Nov 2025 | 42.78 | 42.73 to 42.99 | -1.04% | 0.4 times |
| 26 Wed Nov 2025 | 43.23 | 43.02 to 43.27 | 1% | 1 times |
| 25 Tue Nov 2025 | 42.80 | 41.65 to 42.80 | 3.21% | 0.85 times |
| 24 Mon Nov 2025 | 41.47 | 41.22 to 41.54 | 0.92% | 1.04 times |
| 21 Fri Nov 2025 | 41.09 | 40.21 to 41.33 | 3.11% | 0.91 times |
| 20 Thu Nov 2025 | 39.85 | 39.83 to 40.86 | -1.14% | 0.69 times |
| 19 Wed Nov 2025 | 40.31 | 40.13 to 40.69 | -0.1% | 3.31 times |
Ishares Esg XJR intraday stock tips
05 Friday December Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 42.23. However, stock will show a bullish move above 43.3.
04 Thursday December Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.2 as stoploss in an intra day sell trade for a target of 42.15. However, stock will show a bullish move above 43.2.
03 Wednesday December Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42.05 as target. However if you take a buy trade in Ishares Esg, then use 43 as stoploss and 44.2 as target.
02 Tuesday December Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 41.94. However, stock will show a bullish move above 42.9.
01 Monday December Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 41.86. However, stock will show a bullish move above 42.8.
28 Friday November Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 41.79 as target. However if you take a buy trade in Ishares Esg, then use 42.7 as stoploss and 43.7 as target.
26 Wednesday November Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg XJR gave a large move recently.
Although my analysis for Ishares Esg is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.5, for a target of 42.5 or 41.69
Ishares Esg XJR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
