Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG Screened S&P Small-Cap ETF intraday tips for today and tomorrow
Ishares ESG Screened S&P Small-Cap ETF (XJR) Indicator analysis
Recent prices of XJR Ishares ESG Screened S&P Small-Cap ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 46.70 | 46.50 to 46.84 | 0.56% | 1 times |
| 13 Mon Apr 2026 | 46.44 | 45.75 to 46.44 | 1.13% | 1.05 times |
| 10 Fri Apr 2026 | 45.92 | 45.80 to 46.13 | -0.69% | 0.59 times |
| 09 Thu Apr 2026 | 46.24 | 45.82 to 46.24 | 1.34% | 0.29 times |
| 08 Wed Apr 2026 | 45.63 | 45.53 to 45.87 | 2.75% | 1.85 times |
| 07 Tue Apr 2026 | 44.41 | 44.05 to 44.42 | 0.43% | 1.44 times |
| 06 Mon Apr 2026 | 44.22 | 43.76 to 44.22 | 0.43% | 0.71 times |
| 02 Thu Apr 2026 | 44.03 | 43.17 to 44.08 | 0.48% | 0.63 times |
| 01 Wed Apr 2026 | 43.82 | 43.73 to 44.20 | 0.64% | 1.77 times |
| 31 Tue Mar 2026 | 43.54 | 42.85 to 43.68 | 3.3% | 1.12 times |
| 30 Mon Mar 2026 | 42.15 | 42.15 to 42.69 | -1.1% | 0.54 times |
| 27 Fri Mar 2026 | 42.62 | 42.58 to 43.08 | -1.57% | 0.87 times |
Ishares Esg XJR intraday stock tips
14 Tuesday April Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 44.74 as target. However if you take a buy trade in Ishares Esg, then use 46.1 as stoploss and 47.8 as target.
13 Monday April Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 44.53 as target. However if you take a buy trade in Ishares Esg, then use 45.8 as stoploss and 47.3 as target.
10 Friday April Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.33 as target. However if you take a buy trade in Ishares Esg, then use 45.5 as stoploss and 46.8 as target.
09 Thursday April Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
Although my analysis for Ishares Esg is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.4, for a target of 45.2 or 44.16
08 Wednesday April Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
Although my analysis for Ishares Esg is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.7, for a target of 44.7 or 43.94
07 Tuesday April Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 43.76 as target. However if you take a buy trade in Ishares Esg, then use 44.4 as stoploss and 45.2 as target.
06 Monday April Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.3 as stoploss in an intra day sell trade for a target of 43.69. However, stock will show a bullish move above 44.3.
Ishares Esg XJR tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg XJR is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
