Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG Screened S&P Small-Cap ETF intraday tips for today and tomorrow
Ishares ESG Screened S&P Small-Cap ETF (XJR) Indicator analysis
Recent prices of XJR Ishares ESG Screened S&P Small-Cap ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 47.89 | 47.45 to 48.32 | -1.36% | 3.07 times |
| 11 Mon May 2026 | 48.55 | 48.55 to 48.92 | -0.61% | 0.52 times |
| 08 Fri May 2026 | 48.85 | 48.72 to 49.02 | 0.51% | 2.39 times |
| 07 Thu May 2026 | 48.60 | 48.56 to 49.18 | -0.74% | 0.68 times |
| 06 Wed May 2026 | 48.96 | 48.79 to 48.96 | 0% | 0.72 times |
| 06 Wed May 2026 | 48.96 | 48.79 to 48.96 | 0.76% | 0.72 times |
| 05 Tue May 2026 | 48.59 | 48.21 to 48.68 | 1.36% | 0.42 times |
| 04 Mon May 2026 | 47.94 | 47.79 to 48.52 | -1.01% | 0.97 times |
| 01 Fri May 2026 | 48.43 | 48.36 to 48.61 | 0.17% | 0.56 times |
| 30 Thu Apr 2026 | 48.35 | 47.66 to 48.35 | 1.9% | 0.56 times |
| 29 Wed Apr 2026 | 47.45 | 47.33 to 48.03 | -1.1% | 2.49 times |
| 28 Tue Apr 2026 | 47.98 | 47.83 to 48.12 | -0.37% | 0.79 times |
Ishares Esg XJR intraday stock tips
12 Tuesday May Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 48.4 or till 49. Use a stoploss of 47.86 and if this stock hits its stoploss, then it can fall down till 47.33
11 Monday May Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 47.86 as target. However if you take a buy trade in Ishares Esg, then use 48.5 as stoploss and 49.2 as target.
08 Friday May Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 47.79 as target. However if you take a buy trade in Ishares Esg, then use 48.5 as stoploss and 49.3 as target.
07 Thursday May Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 47.68 as target. However if you take a buy trade in Ishares Esg, then use 48.4 as stoploss and 49.3 as target.
06 Wednesday May Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 47.58 as target. However if you take a buy trade in Ishares Esg, then use 48.4 as stoploss and 49.4 as target.
06 Wednesday May Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
Although my analysis for Ishares Esg is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.3, for a target of 48.3 or 47.43
05 Tuesday May Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 47.27 as target. However if you take a buy trade in Ishares Esg, then use 48.1 as stoploss and 49.2 as target.
Ishares Esg XJR tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg XJR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Esg XJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.4
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
