Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG Screened S&P Small-Cap ETF intraday tips for today and tomorrow
Ishares ESG Screened S&P Small-Cap ETF (XJR) Indicator analysis
Recent prices of XJR Ishares ESG Screened S&P Small-Cap ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Feb 2026 | 45.81 | 45.38 to 45.92 | 0.9% | 3.89 times |
| 23 Mon Feb 2026 | 45.40 | 45.13 to 45.64 | -2.03% | 0.26 times |
| 20 Fri Feb 2026 | 46.34 | 45.92 to 46.34 | 0.56% | 0.52 times |
| 19 Thu Feb 2026 | 46.08 | 45.80 to 46.13 | -0.07% | 0.72 times |
| 18 Wed Feb 2026 | 46.11 | 45.99 to 46.48 | -0.02% | 0.79 times |
| 17 Tue Feb 2026 | 46.12 | 45.69 to 46.18 | -0.04% | 1.1 times |
| 13 Fri Feb 2026 | 46.14 | 45.62 to 46.33 | 0% | 1.12 times |
| 13 Fri Feb 2026 | 46.14 | 45.62 to 46.33 | 1.1% | 1.12 times |
| 12 Thu Feb 2026 | 45.64 | 45.36 to 46.81 | -1.83% | 1.09 times |
| 11 Wed Feb 2026 | 46.49 | 46.31 to 46.94 | -0.51% | 2.52 times |
| 10 Tue Feb 2026 | 46.73 | 46.60 to 46.90 | 0.56% | 0.76 times |
| 09 Mon Feb 2026 | 46.47 | 46.22 to 46.66 | 0% | 0.32 times |
Ishares Esg XJR intraday stock tips
24 Tuesday February Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 46.3 or till 47.1. Use a stoploss of 45.73 and if this stock hits its stoploss, then it can fall down till 45.12
23 Monday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.1 as stoploss in an intra day buy trade for a target of 45.72. However, stock will show a bearish move below 45.1.
20 Friday February Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 45.75. However, stock will show a bullish move above 46.4.
19 Thursday February Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.3 as stoploss in an intra day sell trade for a target of 45.69. However, stock will show a bullish move above 46.3.
18 Wednesday February Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.3 as stoploss in an intra day sell trade for a target of 45.65. However, stock will show a bullish move above 46.3.
17 Tuesday February Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 45.6. However, stock will show a bullish move above 46.2.
13 Friday February Stock tips for Ishares Esg (XJR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg XJR gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 45.55. However, stock will show a bullish move above 46.2.
Ishares Esg XJR tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg XJR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Esg XJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.02
Tomorrow's movement Prediction of Ishares Esg XJR looks bullish. It has broken an important Moving average of 45.73 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Ishares ESG Screened S&P Small-Cap ETF (XJR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
