AMEX Ishares ESG Screened S&P Small-Cap ETF XJR All indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators All technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators All free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators All historical values AMEX

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 42.78
Daily Resistance: 43.18
5 Day DMA Moving Average is 42.85
20 Day DMA Moving Average is 41.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.19%	43.26	43.05	43.31	42.91	2.51 times
Wed 03 Dec 2025	0.96%	42.83	43.13	43.24	42.83	1.34 times
Tue 02 Dec 2025	0.4%	42.83	42.72	42.83	42.57	1.44 times
Mon 01 Dec 2025	-0.54%	42.36	42.55	42.85	42.36	1.68 times
Fri 28 Nov 2025	-1.04%	42.99	42.78	42.99	42.73	0.55 times
Wed 26 Nov 2025	1%	43.08	43.23	43.27	43.02	1.37 times
Tue 25 Nov 2025	3.21%	41.65	42.80	42.80	41.65	1.16 times
Mon 24 Nov 2025	0.92%	41.27	41.47	41.54	41.22	1.42 times
Fri 21 Nov 2025	3.11%	40.21	41.09	41.33	40.21	1.24 times
Thu 20 Nov 2025	-1.14%	40.83	39.85	40.86	39.83	0.94 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Screened S&P Small-Cap ETF XJR All indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators All technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators All free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators All historical values AMEX

Below are charts of AMEX Ishares ESG Screened S&P Small-Cap ETF XJR All indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators All technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators All free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators All historical values AMEX

Ishares ESG Screened S&P Small-Cap ETF XJR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG Screened S&P Small-Cap ETF XJR ADX is: 13, 37, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares ESG Screened S&P Small-Cap ETF XJR are:

ADX	+DY	-DY
12.8	36.7	28.3
12.2	37.7	29.5
7.3	35.5	30.6
9.1	36.9	30.8
15.6	39.4	28.8
21.7	41.8	26.9
15.6	37.7	27.5
5.3	28.1	31.3
10	27.7	33.8
20	27.1	40.7

ADX charts for Ishares ESG Screened S&P Small-Cap ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG Screened S&P Small-Cap ETF XJR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG Screened S&P Small-Cap ETF is 41.78

50 day MA of Ishares ESG Screened S&P Small-Cap ETF is 42.18

100 day MA of Ishares ESG Screened S&P Small-Cap ETF is 41.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares ESG Screened S&P Small-Cap ETF XJR is uptrend

Historical Moving averages values of Ishares ESG Screened S&P Small-Cap ETF XJR are:

Price	20 day	50 day	100 day
43.05	41.78	42.18	41.82
43.13	41.74	42.19	41.8
42.72	41.66	42.17	41.77
42.55	41.61	42.17	41.74
42.78	41.57	42.17	41.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG Screened S&P Small-Cap ETF XJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Screened S&P Small-Cap ETF XJR is: 14200 M

Current day volume is 0.712 times compared to averaged volume Ishares ESG Screened S&P Small-Cap ETF has

Historical price to volume measure of Ishares ESG Screened S&P Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
43.05	-0.19%	-0.49%	0.712 times
43.13	0.96%	0.7%	0.38 times
42.72	0.4%	-0.26%	0.409 times
42.55	-0.54%	0.45%	0.476 times
42.78	-1.04%	-0.49%	0.155 times
43.23	1%	0.35%	0.389 times
42.80	3.21%	2.76%	0.33 times
41.47	0.92%	0.48%	0.402 times
41.09	3.11%	2.19%	0.351 times
39.85	-1.14%	-2.4%	0.268 times

Price to volume Charts of Ishares ESG Screened S&P Small-Cap ETF XJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG Screened S&P Small-Cap ETF XJR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG Screened S&P Small-Cap ETF XJR is: 41.78 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares ESG Screened S&P Small-Cap ETF XJR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.05	41.78	1.02	43.82	39.74
43.13	41.74	0.98	43.71	39.77
42.72	41.66	0.93	43.52	39.8
42.55	41.61	0.9	43.41	39.81
42.78	41.57	0.87	43.32	39.82

Bollinger Bands charts for Ishares ESG Screened S&P Small-Cap ETF XJR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG Screened S&P Small-Cap ETF XJR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG Screened S&P Small-Cap ETF XJR

14 day Ishares ESG Screened S&P Small-Cap ETF XJR RSI is: 52.52

According to RSI indicator, Buying is dominating the stock of Ishares ESG Screened S&P Small-Cap ETF XJR

Historical values of RSI indicator for Ishares ESG Screened S&P Small-Cap ETF are as follows in descending order:

52.52 51.06 51.07 52.17 51.38 51.58 51.59 47.22 47.12 41.99 42.25 40.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG Screened S&P Small-Cap ETF XJR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Screened S&P Small-Cap ETF XJR

12,26,9 day Ishares ESG Screened S&P Small-Cap ETF XJR MACD is: 42.35, 42.1, 0.25

According to MACD indicator, Prices of Ishares ESG Screened S&P Small-Cap ETF XJR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG Screened S&P Small-Cap ETF XJR are:

42.35, 42.1, 0.25
42.22, 42.02, 0.2
42.06, 41.93, 0.13
41.94, 41.87, 0.07
41.83, 41.82, 0.009999999999998
41.66, 41.74, -0.080000000000005
41.37, 41.62, -0.25
41.11, 41.53, -0.42
41.04, 41.54, -0.5
41.03, 41.58, -0.55

MACD charts of Ishares ESG Screened S&P Small-Cap ETF XJR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG Screened S&P Small-Cap ETF XJR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG Screened S&P Small-Cap ETF XJR CCI is: 83

According to CCI indicator, Ishares ESG Screened S&P Small-Cap ETF XJR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares ESG Screened S&P Small-Cap ETF

Historical CCI values of Ishares ESG Screened S&P Small-Cap ETF XJR are:

83 81 59 51 67 88 41 -22 -56 -100

CCI charts of Ishares ESG Screened S&P Small-Cap ETF XJR are below. Second charts towards left.

Ishares ESG Screened S&P Small-Cap ETF XJR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG Screened S&P Small-Cap ETF XJR Stochastics is: 91

According to Stochastics indicator, Buying is coming in Ishares ESG Screened S&P Small-Cap ETF

Ishares ESG Screened S&P Small-Cap ETF XJR is closing near its highest highs

Historical Stochastics values of Ishares ESG Screened S&P Small-Cap ETF XJR are:

91 91 91 91 91 91 91 91 91 91

Ishares ESG Screened S&P Small-Cap ETF XJR Stochastics charts are below. Third charts to the left, at the bottom