AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 51.1
Daily Resistance: 51.57
5 Day DMA Moving Average is 51.71
20 Day DMA Moving Average is 52.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.81%	51.77	51.36	51.77	51.30	0.54 times
Thu 27 Aug 2026	-0.06%	51.83	51.78	51.83	51.69	0.94 times
Wed 26 Aug 2026	-0.06%	51.53	51.81	51.88	51.53	0.99 times
Tue 25 Aug 2026	0.12%	52.07	51.84	52.07	51.70	0.64 times
Mon 24 Aug 2026	-0.35%	51.99	51.78	51.99	51.71	0.63 times
Fri 21 Aug 2026	0.6%	51.89	51.96	51.99	51.77	0.48 times
Thu 20 Aug 2026	-0.92%	51.72	51.65	51.85	51.62	0.55 times
Wed 19 Aug 2026	-0.4%	52.49	52.13	52.49	52.13	0.39 times
Tue 18 Aug 2026	-1.23%	52.78	52.34	52.78	52.31	0.72 times
Mon 17 Aug 2026	-0.38%	53.05	52.99	53.07	52.97	0.78 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Ishares ESG Screened S&P Small-Cap ETF XJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Screened S&P Small-Cap ETF XJR is: 5904.8 M

Current day volume is 0.999 times compared to averaged volume Ishares ESG Screened S&P Small-Cap ETF has

Historical price to volume measure of Ishares ESG Screened S&P Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
51.36	-0.81%	-0.79%	0.999 times
51.78	-0.06%	-0.1%	1.744 times
51.81	-0.06%	0.54%	1.829 times
51.84	0.12%	-0.44%	1.185 times
51.78	-0.35%	-0.4%	1.169 times
51.96	0.6%	0.13%	0.898 times
51.65	-0.92%	-0.14%	1.016 times
52.13	-0.4%	-0.69%	0.721 times
52.34	-1.23%	-0.83%	1.344 times
52.99	-0.38%	-0.11%	1.454 times

Price to volume Charts of Ishares ESG Screened S&P Small-Cap ETF XJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day