AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 49.21
Daily Resistance: 49.68
5 Day DMA Moving Average is 49.24
20 Day DMA Moving Average is 48.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.06%	49.00	49.41	49.47	49.00	0.58 times
Mon 01 Jun 2026	-0.41%	48.75	48.89	49.08	48.39	0.83 times
Fri 29 May 2026	-0.57%	49.42	49.09	49.42	49.09	1.61 times
Thu 28 May 2026	-0.14%	49.43	49.37	49.47	48.96	1.29 times
Wed 27 May 2026	0.08%	49.65	49.44	49.65	49.37	0.48 times
Tue 26 May 2026	1.96%	49.14	49.40	49.40	49.14	0.87 times
Fri 22 May 2026	0.79%	48.50	48.45	48.61	48.19	0.65 times
Thu 21 May 2026	0.5%	47.65	48.07	48.30	47.61	1.11 times
Wed 20 May 2026	1.81%	47.08	47.83	47.83	47.08	0.39 times
Tue 19 May 2026	-0.68%	47.02	46.98	47.09	46.79	0.46 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Ishares ESG Screened S&P Small-Cap ETF XJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Screened S&P Small-Cap ETF XJR is: 5451.4 M

Current day volume is 0.702 times compared to averaged volume Ishares ESG Screened S&P Small-Cap ETF has

Historical price to volume measure of Ishares ESG Screened S&P Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
49.41	1.06%	0.84%	0.702 times
48.89	-0.41%	0.29%	1 times
49.09	-0.57%	-0.67%	1.94 times
49.37	-0.14%	-0.12%	1.557 times
49.44	0.08%	-0.42%	0.582 times
49.40	1.96%	0.53%	1.051 times
48.45	0.79%	-0.1%	0.782 times
48.07	0.5%	0.88%	1.339 times
47.83	1.81%	1.59%	0.471 times
46.98	-0.68%	-0.09%	0.553 times

Price to volume Charts of Ishares ESG Screened S&P Small-Cap ETF XJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day