AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 46.6
Daily Resistance: 46.94
5 Day DMA Moving Average is 46.19
20 Day DMA Moving Average is 44.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.56%	46.52	46.70	46.84	46.50	0.83 times
Mon 13 Apr 2026	1.13%	45.75	46.44	46.44	45.75	0.88 times
Fri 10 Apr 2026	-0.69%	46.06	45.92	46.13	45.80	0.49 times
Thu 09 Apr 2026	1.34%	45.82	46.24	46.24	45.82	0.24 times
Wed 08 Apr 2026	2.75%	45.62	45.63	45.87	45.53	1.55 times
Tue 07 Apr 2026	0.43%	44.05	44.41	44.42	44.05	1.21 times
Mon 06 Apr 2026	0.43%	43.88	44.22	44.22	43.76	0.6 times
Thu 02 Apr 2026	0.48%	43.17	44.03	44.08	43.17	0.52 times
Wed 01 Apr 2026	0.64%	43.73	43.82	44.20	43.73	1.48 times
Tue 31 Mar 2026	3.3%	43.04	43.54	43.68	42.85	0.94 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Ishares ESG Screened S&P Small-Cap ETF XJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Screened S&P Small-Cap ETF XJR is: 8800 M

Current day volume is 0.636 times compared to averaged volume Ishares ESG Screened S&P Small-Cap ETF has

Historical price to volume measure of Ishares ESG Screened S&P Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
46.70	0.56%	0.39%	0.636 times
46.44	1.13%	1.51%	0.67 times
45.92	-0.69%	-0.3%	0.377 times
46.24	1.34%	0.92%	0.186 times
45.63	2.75%	0.02%	1.182 times
44.41	0.43%	0.82%	0.92 times
44.22	0.43%	0.77%	0.455 times
44.03	0.48%	1.99%	0.399 times
43.82	0.64%	0.21%	1.129 times
43.54	3.3%	1.16%	0.716 times

Price to volume Charts of Ishares ESG Screened S&P Small-Cap ETF XJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day