AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 48.86
Daily Resistance: 49.14
5 Day DMA Moving Average is 49.4
20 Day DMA Moving Average is 50.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.51%	49.14	49.09	49.19	48.91	0.83 times
Thu 17 Sep 2026	-0.3%	49.84	49.34	49.84	49.34	0.6 times
Wed 16 Sep 2026	0.32%	49.64	49.49	49.64	49.49	0.32 times
Tue 15 Sep 2026	-0.88%	49.70	49.33	49.70	49.32	1.05 times
Mon 14 Sep 2026	-0.8%	49.95	49.77	50.08	49.77	1.49 times
Fri 11 Sep 2026	0.66%	50.33	50.17	50.33	50.11	0.82 times
Thu 10 Sep 2026	-0.88%	49.96	49.84	50.06	49.75	1.65 times
Wed 09 Sep 2026	-1.08%	50.68	50.28	50.68	50.24	0.35 times
Tue 08 Sep 2026	-0.74%	51.28	50.83	51.28	50.83	0.48 times
Fri 04 Sep 2026	0.27%	51.07	51.21	51.34	51.07	0.44 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Ishares ESG Screened S&P Small-Cap ETF XJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Screened S&P Small-Cap ETF XJR is: 4038.6 M

Current day volume is 1.634 times compared to averaged volume Ishares ESG Screened S&P Small-Cap ETF has

Historical price to volume measure of Ishares ESG Screened S&P Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
49.09	-0.51%	-0.1%	1.634 times
49.34	-0.3%	-1%	1.175 times
49.49	0.32%	-0.3%	0.629 times
49.33	-0.88%	-0.74%	2.063 times
49.77	-0.8%	-0.36%	2.914 times
50.17	0.66%	-0.32%	1.609 times
49.84	-0.88%	-0.24%	3.244 times
50.28	-1.08%	-0.79%	0.693 times
50.83	-0.74%	-0.88%	0.941 times
51.21	0.27%	0.27%	0.872 times

Price to volume Charts of Ishares ESG Screened S&P Small-Cap ETF XJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day