ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

  • Daily Support: 45.53
  • Daily Resistance: 46.01
  • 5 Day DMA Moving Average is 45.91
  • 20 Day DMA Moving Average is 45.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 25 Feb 2026 0.22% 46.11 45.91 46.11 45.630.77 times
Tue 24 Feb 2026 0.9% 45.38 45.81 45.92 45.3811.67 times
Mon 23 Feb 2026 -2.03% 45.64 45.40 45.64 45.130.79 times
Fri 20 Feb 2026 0.56% 46.08 46.34 46.34 45.921.56 times
Thu 19 Feb 2026 -0.07% 46.13 46.08 46.13 45.802.14 times
Wed 18 Feb 2026 -0.02% 46.34 46.11 46.48 45.992.36 times
Tue 17 Feb 2026 -0.04% 46.01 46.12 46.18 45.693.3 times
Fri 13 Feb 2026 0% 45.80 46.14 46.33 45.623.37 times
Fri 13 Feb 2026 1.1% 45.80 46.14 46.33 45.623.36 times
Thu 12 Feb 2026 -1.83% 46.81 45.64 46.81 45.363.27 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Ishares ESG Screened S&P Small-Cap ETF XJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Screened S&P Small-Cap ETF XJR is: 17418.5 M

Current day volume is 0.224 times compared to averaged volume Ishares ESG Screened S&P Small-Cap ETF has

Historical price to volume measure of Ishares ESG Screened S&P Small-Cap ETF is:

Price Percent Change Percent change within day Volume change
45.910.22%-0.43%0.224 times
45.810.9%0.95%3.404 times
45.40-2.03%-0.53%0.23 times
46.340.56%0.56%0.456 times
46.08-0.07%-0.11%0.626 times
46.11-0.02%-0.5%0.689 times
46.12-0.04%0.24%0.962 times
46.140%0.74%0.982 times
46.141.1%0.74%0.982 times
45.64-1.83%-2.5%0.955 times

Price to volume Charts of Ishares ESG Screened S&P Small-Cap ETF XJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

These are AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Videos related to: AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

 

Back to top