AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 44.11
Daily Resistance: 44.71
5 Day DMA Moving Average is 44.06
20 Day DMA Moving Average is 43.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.7%	44.77	44.65	44.77	44.17	6.35 times
Thu 08 Jan 2026	1.42%	43.95	44.34	44.35	43.95	0.65 times
Wed 07 Jan 2026	-1%	44.00	43.72	44.01	43.57	11.33 times
Tue 06 Jan 2026	1.73%	43.49	44.16	44.16	43.49	1.64 times
Mon 05 Jan 2026	1.09%	43.15	43.41	43.66	43.15	1.61 times
Fri 02 Jan 2026	0.85%	42.78	42.94	42.94	42.53	2.03 times
Wed 31 Dec 2025	-1.25%	42.67	42.58	42.71	42.56	0.2 times
Tue 30 Dec 2025	-0.39%	43.20	43.12	43.23	43.12	2.22 times
Mon 29 Dec 2025	-0.76%	43.42	43.29	43.89	43.29	1.22 times
Fri 26 Dec 2025	-0.11%	43.40	43.62	43.62	43.40	0.23 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Ishares ESG Screened S&P Small-Cap ETF XJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Screened S&P Small-Cap ETF XJR is: 8298.5 M

Current day volume is 3.281 times compared to averaged volume Ishares ESG Screened S&P Small-Cap ETF has

Historical price to volume measure of Ishares ESG Screened S&P Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
44.65	0.7%	-0.27%	3.281 times
44.34	1.42%	0.89%	0.336 times
43.72	-1%	-0.64%	5.856 times
44.16	1.73%	1.54%	0.849 times
43.41	1.09%	0.6%	0.831 times
42.94	0.85%	0.37%	1.048 times
42.58	-1.25%	-0.21%	0.102 times
43.12	-0.39%	-0.19%	1.149 times
43.29	-0.76%	-0.3%	0.63 times
43.62	-0.11%	0.51%	0.12 times

Price to volume Charts of Ishares ESG Screened S&P Small-Cap ETF XJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day