AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Stock XJR - Share Ishares ESG Screened S&P Small-Cap ETF trades in AMEX

Daily Support: 51.29
Daily Resistance: 51.56
5 Day DMA Moving Average is 51.7
20 Day DMA Moving Average is 51.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.58%	51.66	51.42	51.69	51.42	0.78 times
Fri 17 Jul 2026	-0.82%	52.22	51.72	52.22	51.62	1.09 times
Thu 16 Jul 2026	0.79%	51.62	52.15	52.45	51.62	0.14 times
Wed 15 Jul 2026	0.56%	51.75	51.74	52.00	51.66	1.2 times
Tue 14 Jul 2026	0.18%	51.38	51.45	51.63	51.38	0.37 times
Mon 13 Jul 2026	-0.68%	51.52	51.36	51.71	51.30	0.39 times
Fri 10 Jul 2026	0.19%	51.66	51.71	51.79	51.59	0.54 times
Thu 09 Jul 2026	1.08%	51.74	51.61	51.74	51.61	0.05 times
Wed 08 Jul 2026	-0.91%	51.25	51.06	51.25	50.84	0.39 times
Tue 07 Jul 2026	-1.11%	52.12	51.53	52.12	51.53	1.16 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares ESG Screened S&P Small-Cap ETF XJR PriceVolume indicator, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume technical analysis, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume free charts, Ishares ESG Screened S&P Small-Cap ETF XJR indicators PriceVolume historical values AMEX

Ishares ESG Screened S&P Small-Cap ETF XJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Screened S&P Small-Cap ETF XJR is: 5260 M

Current day volume is 1.201 times compared to averaged volume Ishares ESG Screened S&P Small-Cap ETF has

Historical price to volume measure of Ishares ESG Screened S&P Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
51.42	-0.58%	-0.46%	1.201 times
51.72	-0.82%	-0.96%	1.676 times
52.15	0.79%	1.03%	0.208 times
51.74	0.56%	-0.02%	1.849 times
51.45	0.18%	0.14%	0.572 times
51.36	-0.68%	-0.31%	0.608 times
51.71	0.19%	0.1%	0.833 times
51.61	1.08%	-0.25%	0.081 times
51.06	-0.91%	-0.37%	0.594 times
51.53	-1.11%	-1.13%	1.792 times

Price to volume Charts of Ishares ESG Screened S&P Small-Cap ETF XJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day