Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 52.02 and 52.79
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 51.89 |
| Intraday Target 3 | 52.143333333333 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 52.91 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.40 (0.89%) | 51.63 | 51.63 - 52.40 | 0.1924 times | Thu 25 June 2026 | 51.94 (1.45%) | 51.73 | 51.69 - 52.14 | 0.3145 times | Wed 24 June 2026 | 51.20 (0.97%) | 51.02 | 51.02 - 51.62 | 7.2241 times | Tue 23 June 2026 | 50.71 (-0.31%) | 50.29 | 50.29 - 50.77 | 0.2497 times | Mon 22 June 2026 | 50.87 (0.24%) | 51.04 | 50.87 - 51.23 | 0.2211 times | Thu 18 June 2026 | 50.75 (1.78%) | 50.41 | 50.41 - 50.87 | 0.687 times | Wed 17 June 2026 | 49.86 (-1.27%) | 50.75 | 49.78 - 50.88 | 0.5655 times | Tue 16 June 2026 | 50.50 (-0.55%) | 50.94 | 50.45 - 50.94 | 0.2405 times | Mon 15 June 2026 | 50.78 (-0.33%) | 51.53 | 50.78 - 51.53 | 0.1167 times | Fri 12 June 2026 | 50.95 (0.87%) | 50.64 | 50.64 - 51.17 | 0.1885 times | Thu 11 June 2026 | 50.51 (2.6%) | 49.54 | 49.50 - 50.51 | 0.1127 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 51.35 and 53.46
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.696666666667 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.40 (3.25%) | 51.04 | 50.29 - 52.40 | 3.0939 times | Thu 18 June 2026 | 50.75 (-0.39%) | 51.53 | 49.78 - 51.53 | 0.6072 times | Fri 12 June 2026 | 50.95 (4.94%) | 49.23 | 48.71 - 51.17 | 0.4027 times | Fri 05 June 2026 | 48.55 (-1.1%) | 48.75 | 48.39 - 49.71 | 0.9844 times | Fri 29 May 2026 | 49.09 (1.32%) | 49.14 | 48.96 - 49.65 | 0.6415 times | Fri 22 May 2026 | 48.45 (2.47%) | 48.13 | 46.79 - 48.61 | 0.5518 times | Fri 15 May 2026 | 47.28 (-3.21%) | 48.92 | 47.25 - 48.92 | 0.9531 times | Fri 08 May 2026 | 48.85 (0.87%) | 48.31 | 47.79 - 49.18 | 0.7885 times | Fri 01 May 2026 | 48.43 (0.5%) | 47.92 | 47.33 - 48.61 | 0.8523 times | Fri 24 April 2026 | 48.19 (0.73%) | 48.03 | 47.31 - 48.31 | 1.1246 times | Fri 17 April 2026 | 47.84 (4.18%) | 45.75 | 45.75 - 48.14 | 0.7947 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 50.4 and 54.41
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 51.063333333333 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.40 (6.74%) | 48.75 | 48.39 - 52.40 | 1.2499 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7418 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.8905 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.3092 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.6467 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.3698 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.0765 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.495 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.5856 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.635 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.4874 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 47.24 and 57.56
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 45.52 |
| Yearly Target 3 | 48.96 |
| Yearly Target 4 | 55.84 |
| Yearly Target 5 | 59.28 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.40 (23.06%) | 42.78 | 42.08 - 52.40 | 0.8982 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.5193 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.1258 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.2127 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.3543 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8287 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.061 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg XJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.14
Tomorrow's movement Prediction of Ishares Esg XJR is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 110 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.15 |
| 35 day DMA | 49.33 |
| 50 day DMA | 48.93 |
| 100 day DMA | 46.9 |
| 150 day DMA | 45.79 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.18 | 50.8 |
| 12 day EMA | 50.88 | 50.6 | 50.36 |
| 20 day EMA | 50.34 | 50.12 | 49.93 |
| 35 day EMA | 49.64 | 49.48 | 49.33 |
| 50 day EMA | 48.99 | 48.85 | 48.72 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.09 | 50.68 |
| 12 day SMA | 50.81 | 50.57 | 50.35 |
| 20 day SMA | 50.15 | 50 | 49.88 |
| 35 day SMA | 49.33 | 49.24 | 49.14 |
| 50 day SMA | 48.93 | 48.82 | 48.71 |
| 100 day SMA | 46.9 | 46.82 | 46.75 |
| 150 day SMA | 45.79 | 45.71 | 45.63 |
| 200 day SMA | 44.93 | 44.88 | 44.83 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
