Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 51.1 and 51.57
| Intraday Target 1 | 51.01 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 51.476666666667 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 51.95 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.36 (-0.81%) | 51.77 | 51.30 - 51.77 | 0.8084 times | Thu 27 August 2026 | 51.78 (-0.06%) | 51.83 | 51.69 - 51.83 | 1.4113 times | Wed 26 August 2026 | 51.81 (-0.06%) | 51.53 | 51.53 - 51.88 | 1.4799 times | Tue 25 August 2026 | 51.84 (0.12%) | 52.07 | 51.70 - 52.07 | 0.9592 times | Mon 24 August 2026 | 51.78 (-0.35%) | 51.99 | 51.71 - 51.99 | 0.9455 times | Fri 21 August 2026 | 51.96 (0.6%) | 51.89 | 51.77 - 51.99 | 0.7262 times | Thu 20 August 2026 | 51.65 (-0.92%) | 51.72 | 51.62 - 51.85 | 0.8221 times | Wed 19 August 2026 | 52.13 (-0.4%) | 52.49 | 52.13 - 52.49 | 0.5833 times | Tue 18 August 2026 | 52.34 (-1.23%) | 52.78 | 52.31 - 52.78 | 1.0876 times | Mon 17 August 2026 | 52.99 (-0.38%) | 53.05 | 52.97 - 53.07 | 1.1765 times | Fri 14 August 2026 | 53.19 (0.38%) | 52.95 | 52.83 - 53.31 | 1.1373 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 50.95 and 51.72
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.576666666667 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.36 (-1.15%) | 51.99 | 51.30 - 52.07 | 0.9536 times | Fri 21 August 2026 | 51.96 (-2.31%) | 53.05 | 51.62 - 53.07 | 0.7479 times | Fri 14 August 2026 | 53.19 (0.76%) | 52.66 | 52.34 - 53.31 | 0.7281 times | Fri 07 August 2026 | 52.79 (2.15%) | 51.90 | 51.90 - 53.57 | 1.0058 times | Fri 31 July 2026 | 51.68 (0.56%) | 51.71 | 51.14 - 52.50 | 1.1301 times | Fri 24 July 2026 | 51.39 (-0.64%) | 51.66 | 51.04 - 51.94 | 0.4678 times | Fri 17 July 2026 | 51.72 (0.02%) | 51.52 | 51.30 - 52.45 | 0.6026 times | Fri 10 July 2026 | 51.71 (-0.5%) | 52.21 | 50.84 - 52.30 | 0.4898 times | Thu 02 July 2026 | 51.97 (-0.82%) | 52.58 | 51.62 - 52.99 | 0.7295 times | Fri 26 June 2026 | 52.40 (3.25%) | 51.04 | 50.29 - 52.40 | 3.1449 times | Thu 18 June 2026 | 50.75 (-0.39%) | 51.53 | 49.78 - 51.53 | 0.6172 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 50.2 and 52.47
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 52.076666666667 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.36 (-0.62%) | 51.90 | 51.30 - 53.57 | 0.7955 times | Fri 31 July 2026 | 51.68 (-2.12%) | 52.41 | 50.84 - 52.99 | 0.7151 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.2745 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7108 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.8533 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.2545 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.5779 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.3126 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.0315 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.4743 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.5612 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 46.72 and 58.21
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 44.44 |
| Yearly Target 3 | 49.003333333333 |
| Yearly Target 4 | 55.93 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.36 (20.62%) | 42.78 | 42.08 - 53.57 | 1.073 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.4758 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.0936 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.178 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.3155 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8049 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0593 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and IsharesEsg XJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.38 |
| 35 day DMA | 52.05 |
| 50 day DMA | 51.94 |
| 100 day DMA | 50.13 |
| 150 day DMA | 48.32 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.87 | 51.92 |
| 12 day EMA | 51.96 | 52.07 | 52.12 |
| 20 day EMA | 52.04 | 52.11 | 52.14 |
| 35 day EMA | 51.99 | 52.03 | 52.04 |
| 50 day EMA | 51.8 | 51.82 | 51.82 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.83 | 51.81 |
| 12 day SMA | 52.15 | 52.28 | 52.34 |
| 20 day SMA | 52.38 | 52.4 | 52.39 |
| 35 day SMA | 52.05 | 52.06 | 52.05 |
| 50 day SMA | 51.94 | 51.91 | 51.88 |
| 100 day SMA | 50.13 | 50.06 | 49.99 |
| 150 day SMA | 48.32 | 48.28 | 48.24 |
| 200 day SMA | 47.03 | 46.98 | 46.93 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
