Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 45.35 and 46.25
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.526666666667 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 46.43 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.70 (2.49%) | 44.99 | 44.99 - 45.89 | 1.0342 times | Tue 20 January 2026 | 44.59 (-1.61%) | 44.57 | 44.57 - 44.99 | 0.4657 times | Fri 16 January 2026 | 45.32 (-0.44%) | 45.42 | 45.24 - 45.45 | 0.4207 times | Thu 15 January 2026 | 45.52 (1.65%) | 44.98 | 44.98 - 45.63 | 0.931 times | Wed 14 January 2026 | 44.78 (0.54%) | 44.52 | 44.52 - 44.78 | 0.3152 times | Tue 13 January 2026 | 44.54 (-0.18%) | 44.77 | 44.54 - 44.77 | 0.481 times | Mon 12 January 2026 | 44.62 (-0.07%) | 44.39 | 44.39 - 44.74 | 1.5717 times | Fri 09 January 2026 | 44.65 (0.7%) | 44.77 | 44.17 - 44.77 | 1.6556 times | Thu 08 January 2026 | 44.34 (1.42%) | 43.95 | 43.95 - 44.35 | 0.1696 times | Wed 07 January 2026 | 43.72 (-1%) | 44.00 | 43.57 - 44.01 | 2.9553 times | Tue 06 January 2026 | 44.16 (1.73%) | 43.49 | 43.49 - 44.16 | 0.4286 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 45.14 and 46.46
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.386666666667 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.70 (0.84%) | 44.57 | 44.57 - 45.89 | 0.5704 times | Fri 16 January 2026 | 45.32 (1.5%) | 44.39 | 44.39 - 45.63 | 1.4146 times | Fri 09 January 2026 | 44.65 (3.98%) | 43.15 | 43.15 - 44.77 | 2.1407 times | Fri 02 January 2026 | 42.94 (-1.56%) | 43.42 | 42.53 - 43.89 | 0.5622 times | Fri 26 December 2025 | 43.62 (0.86%) | 43.51 | 43.38 - 43.85 | 2.2887 times | Fri 19 December 2025 | 43.25 (-1.41%) | 44.20 | 43.10 - 44.20 | 0.5407 times | Fri 12 December 2025 | 43.87 (2.12%) | 43.18 | 42.85 - 44.43 | 0.4829 times | Fri 05 December 2025 | 42.96 (0.42%) | 42.36 | 42.36 - 43.31 | 0.7453 times | Fri 28 November 2025 | 42.78 (4.11%) | 41.27 | 41.22 - 43.27 | 0.4189 times | Fri 21 November 2025 | 41.09 (-0.39%) | 41.19 | 39.83 - 41.33 | 0.8356 times | Fri 14 November 2025 | 41.25 (-0.91%) | 42.69 | 40.95 - 42.69 | 0.4109 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 44.12 and 47.48
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 44.706666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.70 (7.33%) | 42.78 | 42.53 - 45.89 | 1.1492 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.1735 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5396 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6384 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.6922 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5522 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8213 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.8856 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.2923 times | Wed 30 April 2025 | 36.29 (-3.54%) | 37.46 | 32.31 - 38.26 | 2.2555 times | Mon 31 March 2025 | 37.62 (-6.11%) | 40.36 | 36.64 - 40.36 | 1.2904 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 44.12 and 47.48
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 43.52 |
| Yearly Target 3 | 44.706666666667 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.70 (7.33%) | 42.78 | 42.53 - 45.89 | 0.1434 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.7053 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.2484 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.3659 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.5561 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.9142 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0666 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.09 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.08 |
| 100 day DMA | 42.79 |
| 150 day DMA | 41.94 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 44.86 | 45 |
| 12 day EMA | 44.68 | 44.49 | 44.47 |
| 20 day EMA | 44.29 | 44.14 | 44.09 |
| 35 day EMA | 43.69 | 43.57 | 43.51 |
| 50 day EMA | 43.17 | 43.07 | 43.01 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 44.95 | 44.96 |
| 12 day SMA | 44.61 | 44.38 | 44.22 |
| 20 day SMA | 44.09 | 43.96 | 43.91 |
| 35 day SMA | 43.74 | 43.66 | 43.62 |
| 50 day SMA | 43.08 | 42.99 | 42.94 |
| 100 day SMA | 42.79 | 42.77 | 42.73 |
| 150 day SMA | 41.94 | 41.9 | 41.86 |
| 200 day SMA | 40.61 | 40.57 | 40.54 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
