Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.24 and 48.11
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 47.886666666667 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 48.76 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.89 (-1.36%) | 48.17 | 47.45 - 48.32 | 2.4863 times | Mon 11 May 2026 | 48.55 (-0.61%) | 48.92 | 48.55 - 48.92 | 0.4174 times | Fri 08 May 2026 | 48.85 (0.51%) | 48.74 | 48.72 - 49.02 | 1.9336 times | Thu 07 May 2026 | 48.60 (-0.74%) | 49.18 | 48.56 - 49.18 | 0.5472 times | Wed 06 May 2026 | 48.96 (0.76%) | 48.95 | 48.79 - 48.96 | 0.5796 times | Tue 05 May 2026 | 48.59 (1.36%) | 48.29 | 48.21 - 48.68 | 0.3376 times | Mon 04 May 2026 | 47.94 (-1.01%) | 48.31 | 47.79 - 48.52 | 0.7827 times | Fri 01 May 2026 | 48.43 (0.17%) | 48.61 | 48.36 - 48.61 | 0.45 times | Thu 30 April 2026 | 48.35 (1.9%) | 47.66 | 47.66 - 48.35 | 0.45 times | Wed 29 April 2026 | 47.45 (-1.1%) | 48.03 | 47.33 - 48.03 | 2.0157 times | Tue 28 April 2026 | 47.98 (-0.37%) | 48.03 | 47.83 - 48.12 | 0.6408 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 46.94 and 48.41
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 48.086666666667 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.89 (-1.97%) | 48.92 | 47.45 - 48.92 | 0.6175 times | Fri 08 May 2026 | 48.85 (0.87%) | 48.31 | 47.79 - 49.18 | 0.8891 times | Fri 01 May 2026 | 48.43 (0.5%) | 47.92 | 47.33 - 48.61 | 0.9611 times | Fri 24 April 2026 | 48.19 (0.73%) | 48.03 | 47.31 - 48.31 | 1.2681 times | Fri 17 April 2026 | 47.84 (4.18%) | 45.75 | 45.75 - 48.14 | 0.896 times | Fri 10 April 2026 | 45.92 (4.29%) | 43.88 | 43.76 - 46.24 | 0.7102 times | Thu 02 April 2026 | 44.03 (3.31%) | 42.69 | 42.15 - 44.20 | 0.589 times | Fri 27 March 2026 | 42.62 (1.02%) | 42.94 | 42.58 - 43.85 | 1.3976 times | Fri 20 March 2026 | 42.19 (-1.43%) | 43.25 | 42.08 - 43.71 | 1.3622 times | Fri 13 March 2026 | 42.80 (-2.35%) | 43.17 | 42.50 - 44.49 | 1.3093 times | Fri 06 March 2026 | 43.83 (-3.8%) | 44.95 | 43.58 - 45.99 | 1.6992 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 46.81 and 48.54
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 48.173333333333 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.89 (-0.95%) | 48.61 | 47.45 - 49.18 | 0.3947 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 1.0068 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.4802 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.8618 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.5488 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.2171 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5596 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6621 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7179 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.551 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8518 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 44.99 and 52.09
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 46.383333333333 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.89 (12.47%) | 42.78 | 42.08 - 49.18 | 0.7144 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.5651 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.1597 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.2492 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.395 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8536 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0629 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Esg XJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.32
Tomorrow's movement Prediction of Ishares Esg XJR looks bearish. It has broken an important support level of 48 with high volumes
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and IsharesEsg XJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.03 |
| 35 day DMA | 46.48 |
| 50 day DMA | 45.69 |
| 100 day DMA | 45.27 |
| 150 day DMA | 44.29 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.6 | 48.63 |
| 12 day EMA | 48.21 | 48.27 | 48.22 |
| 20 day EMA | 47.76 | 47.75 | 47.67 |
| 35 day EMA | 46.95 | 46.89 | 46.79 |
| 50 day EMA | 45.98 | 45.9 | 45.79 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.71 | 48.59 |
| 12 day SMA | 48.31 | 48.34 | 48.28 |
| 20 day SMA | 48.03 | 47.97 | 47.86 |
| 35 day SMA | 46.48 | 46.35 | 46.17 |
| 50 day SMA | 45.69 | 45.64 | 45.59 |
| 100 day SMA | 45.27 | 45.23 | 45.18 |
| 150 day SMA | 44.29 | 44.25 | 44.21 |
| 200 day SMA | 43.64 | 43.6 | 43.56 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
