Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 46.09 and 46.72
| Intraday Target 1 | 45.95 |
| Intraday Target 2 | 46.22 |
| Intraday Target 3 | 46.58 |
| Intraday Target 4 | 46.85 |
| Intraday Target 5 | 47.21 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.49 (-0.51%) | 46.94 | 46.31 - 46.94 | 2.7066 times | Tue 10 February 2026 | 46.73 (0.56%) | 46.60 | 46.60 - 46.90 | 0.8119 times | Mon 09 February 2026 | 46.47 (0%) | 46.54 | 46.22 - 46.66 | 0.3452 times | Fri 06 February 2026 | 46.47 (2.67%) | 45.78 | 45.78 - 46.54 | 1.0175 times | Thu 05 February 2026 | 45.26 (-0.68%) | 45.21 | 45.21 - 45.85 | 0.503 times | Wed 04 February 2026 | 45.57 (1.13%) | 45.50 | 45.23 - 45.68 | 0.5604 times | Tue 03 February 2026 | 45.06 (-0.29%) | 45.35 | 44.69 - 45.52 | 0.4605 times | Mon 02 February 2026 | 45.19 (0.85%) | 44.49 | 44.49 - 47.77 | 3.0489 times | Fri 30 January 2026 | 44.81 (0%) | 44.59 | 44.40 - 44.81 | 0.3617 times | Thu 29 January 2026 | 44.81 (0.13%) | 44.92 | 44.50 - 44.93 | 0.1843 times | Wed 28 January 2026 | 44.75 (-0.33%) | 44.97 | 44.75 - 44.97 | 1.4425 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 46 and 46.72
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.49 (0.04%) | 46.54 | 46.22 - 46.94 | 1.023 times | Fri 06 February 2026 | 46.47 (3.7%) | 44.49 | 44.49 - 47.77 | 1.4801 times | Fri 30 January 2026 | 44.81 (-0.36%) | 45.18 | 44.40 - 45.20 | 0.7246 times | Fri 23 January 2026 | 44.97 (-0.77%) | 44.57 | 44.57 - 46.35 | 0.7804 times | Fri 16 January 2026 | 45.32 (1.5%) | 44.39 | 44.39 - 45.63 | 1.1409 times | Fri 09 January 2026 | 44.65 (3.98%) | 43.15 | 43.15 - 44.77 | 1.7264 times | Fri 02 January 2026 | 42.94 (-1.56%) | 43.42 | 42.53 - 43.89 | 0.4534 times | Fri 26 December 2025 | 43.62 (0.86%) | 43.51 | 43.38 - 43.85 | 1.8458 times | Fri 19 December 2025 | 43.25 (-1.41%) | 44.20 | 43.10 - 44.20 | 0.436 times | Fri 12 December 2025 | 43.87 (2.12%) | 43.18 | 42.85 - 44.43 | 0.3894 times | Fri 05 December 2025 | 42.96 (0.42%) | 42.36 | 42.36 - 43.31 | 0.6011 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 45.49 and 48.77
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 46.25 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.49 (3.75%) | 44.49 | 44.49 - 47.77 | 0.9249 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.6755 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.3167 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.6054 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.7163 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7767 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.6195 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.9215 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.9936 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.45 times | Wed 30 April 2025 | 36.29 (-3.54%) | 37.46 | 32.31 - 38.26 | 2.5306 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 44.51 and 49.75
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 43.42 |
| Yearly Target 3 | 45.596666666667 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.49 (9.18%) | 42.78 | 42.53 - 47.77 | 0.2832 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.6706 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.223 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.3381 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.5244 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8956 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0652 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.42 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.27 |
| 100 day DMA | 43.22 |
| 150 day DMA | 42.58 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.19 | 45.92 |
| 12 day EMA | 45.79 | 45.66 | 45.47 |
| 20 day EMA | 45.4 | 45.29 | 45.14 |
| 35 day EMA | 44.86 | 44.76 | 44.64 |
| 50 day EMA | 44.31 | 44.22 | 44.12 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.1 | 45.77 |
| 12 day SMA | 45.54 | 45.43 | 45.28 |
| 20 day SMA | 45.42 | 45.33 | 45.22 |
| 35 day SMA | 44.69 | 44.6 | 44.51 |
| 50 day SMA | 44.27 | 44.2 | 44.13 |
| 100 day SMA | 43.22 | 43.18 | 43.15 |
| 150 day SMA | 42.58 | 42.54 | 42.49 |
| 200 day SMA | 41.44 | 41.38 | 41.32 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
