Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 52.71 and 52.86
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 52.74 |
| Intraday Target 3 | 52.833333333333 |
| Intraday Target 4 | 52.89 |
| Intraday Target 5 | 52.98 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.79 (0.69%) | 52.83 | 52.78 - 52.93 | 0.9414 times | Thu 06 August 2026 | 52.43 (-1.02%) | 53.01 | 52.43 - 53.01 | 0.3493 times | Wed 05 August 2026 | 52.97 (-0.9%) | 53.57 | 52.93 - 53.57 | 1.3137 times | Tue 04 August 2026 | 53.45 (1.89%) | 52.77 | 52.68 - 53.45 | 0.7838 times | Mon 03 August 2026 | 52.46 (1.51%) | 51.90 | 51.90 - 52.47 | 1.3208 times | Fri 31 July 2026 | 51.68 (0.04%) | 51.80 | 51.21 - 52.50 | 0.4306 times | Thu 30 July 2026 | 51.66 (0.37%) | 51.67 | 51.14 - 51.85 | 0.8187 times | Wed 29 July 2026 | 51.47 (-0.56%) | 51.77 | 51.30 - 51.77 | 2.9817 times | Tue 28 July 2026 | 51.76 (0.7%) | 51.48 | 51.48 - 51.82 | 0.7942 times | Mon 27 July 2026 | 51.40 (0.02%) | 51.71 | 51.28 - 52.00 | 0.2659 times | Fri 24 July 2026 | 51.39 (0.19%) | 51.35 | 51.31 - 51.62 | 0.2374 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 52.35 and 54.02
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 52.753333333333 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.79 (2.15%) | 51.90 | 51.90 - 53.57 | 1.0479 times | Fri 31 July 2026 | 51.68 (0.56%) | 51.71 | 51.14 - 52.50 | 1.1775 times | Fri 24 July 2026 | 51.39 (-0.64%) | 51.66 | 51.04 - 51.94 | 0.4875 times | Fri 17 July 2026 | 51.72 (0.02%) | 51.52 | 51.30 - 52.45 | 0.6279 times | Fri 10 July 2026 | 51.71 (-0.5%) | 52.21 | 50.84 - 52.30 | 0.5103 times | Thu 02 July 2026 | 51.97 (-0.82%) | 52.58 | 51.62 - 52.99 | 0.76 times | Fri 26 June 2026 | 52.40 (3.25%) | 51.04 | 50.29 - 52.40 | 3.2767 times | Thu 18 June 2026 | 50.75 (-0.39%) | 51.53 | 49.78 - 51.53 | 0.6431 times | Fri 12 June 2026 | 50.95 (4.94%) | 49.23 | 48.71 - 51.17 | 0.4265 times | Fri 05 June 2026 | 48.55 (-1.1%) | 48.75 | 48.39 - 49.71 | 1.0425 times | Fri 29 May 2026 | 49.09 (1.32%) | 49.14 | 48.96 - 49.65 | 0.6794 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 52.35 and 54.02
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 52.753333333333 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.79 (2.15%) | 51.90 | 51.90 - 53.57 | 0.2468 times | Fri 31 July 2026 | 51.68 (-2.12%) | 52.41 | 50.84 - 52.99 | 0.7577 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.3505 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7532 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.9042 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.3292 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.6719 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.3909 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.093 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5026 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.5946 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 47.44 and 58.93
| Yearly Target 1 | 37.99 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 49.48 |
| Yearly Target 4 | 56.88 |
| Yearly Target 5 | 60.97 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.79 (23.98%) | 42.78 | 42.08 - 53.57 | 1.0122 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.4909 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.1048 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.1901 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.3289 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8132 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0599 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.09
Tomorrow's movement Prediction of Ishares Esg XJR is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.06 |
| 20 day DMA | 51.9 |
| 35 day DMA | 51.81 |
| 50 day DMA | 51.16 |
| 100 day DMA | 48.8 |
| 150 day DMA | 47.54 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.54 | 52.6 |
| 12 day EMA | 52.27 | 52.18 | 52.14 |
| 20 day EMA | 52.02 | 51.94 | 51.89 |
| 35 day EMA | 51.52 | 51.45 | 51.39 |
| 50 day EMA | 51.12 | 51.05 | 50.99 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.6 | 52.44 |
| 12 day SMA | 52.06 | 51.96 | 51.92 |
| 20 day SMA | 51.9 | 51.85 | 51.81 |
| 35 day SMA | 51.81 | 51.73 | 51.67 |
| 50 day SMA | 51.16 | 51.09 | 51.03 |
| 100 day SMA | 48.8 | 48.7 | 48.6 |
| 150 day SMA | 47.54 | 47.48 | 47.42 |
| 200 day SMA | 46.29 | 46.23 | 46.18 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
