Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 43.6 and 43.93
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 43.51 |
| Intraday Target 3 | 43.68 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 44.01 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.67 (0.58%) | 43.56 | 43.52 - 43.85 | 0.7894 times | Tue 23 December 2025 | 43.42 (-0.66%) | 43.45 | 43.38 - 43.54 | 3.6868 times | Mon 22 December 2025 | 43.71 (1.06%) | 43.51 | 43.51 - 43.82 | 3.1807 times | Fri 19 December 2025 | 43.25 (-0.46%) | 43.32 | 43.25 - 43.40 | 0.3886 times | Thu 18 December 2025 | 43.45 (0.79%) | 43.61 | 43.29 - 43.61 | 0.1938 times | Wed 17 December 2025 | 43.11 (-0.39%) | 43.64 | 43.10 - 43.74 | 0.7681 times | Tue 16 December 2025 | 43.28 (-1.34%) | 43.49 | 43.21 - 43.70 | 0.2267 times | Mon 15 December 2025 | 43.87 (0%) | 44.20 | 43.76 - 44.20 | 0.2501 times | Fri 12 December 2025 | 43.87 (-1.15%) | 44.39 | 43.83 - 44.39 | 0.1954 times | Thu 11 December 2025 | 44.38 (1.16%) | 44.00 | 44.00 - 44.43 | 0.3205 times | Wed 10 December 2025 | 43.87 (2.07%) | 42.96 | 42.96 - 44.07 | 0.4533 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 43.53 and 44
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.67 (0.97%) | 43.51 | 43.38 - 43.85 | 3.2359 times | Fri 19 December 2025 | 43.25 (-1.41%) | 44.20 | 43.10 - 44.20 | 0.7722 times | Fri 12 December 2025 | 43.87 (2.12%) | 43.18 | 42.85 - 44.43 | 0.6897 times | Fri 05 December 2025 | 42.96 (0.42%) | 42.36 | 42.36 - 43.31 | 1.0645 times | Fri 28 November 2025 | 42.78 (4.11%) | 41.27 | 41.22 - 43.27 | 0.5982 times | Fri 21 November 2025 | 41.09 (-0.39%) | 41.19 | 39.83 - 41.33 | 1.1935 times | Fri 14 November 2025 | 41.25 (-0.91%) | 42.69 | 40.95 - 42.69 | 0.5869 times | Fri 07 November 2025 | 41.63 (-0.22%) | 41.32 | 41.22 - 42.30 | 0.5231 times | Fri 31 October 2025 | 41.72 (-3.49%) | 43.38 | 41.54 - 43.40 | 0.703 times | Fri 24 October 2025 | 43.23 (2.98%) | 42.34 | 42.33 - 43.40 | 0.633 times | Fri 17 October 2025 | 41.98 (-0.47%) | 41.42 | 41.09 - 42.71 | 1.1792 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 43.02 and 45.09
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.67 (2.08%) | 42.36 | 42.36 - 44.43 | 1.0674 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5375 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6359 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.6895 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.55 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8181 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.8822 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.2873 times | Wed 30 April 2025 | 36.29 (-3.54%) | 37.46 | 32.31 - 38.26 | 2.2467 times | Mon 31 March 2025 | 37.62 (-6.11%) | 40.36 | 36.64 - 40.36 | 1.2854 times | Fri 28 February 2025 | 40.07 (-5.63%) | 41.51 | 39.69 - 43.21 | 0.9361 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 37.99 and 50.11
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 40.136666666667 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 52.26 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.67 (6.18%) | 41.61 | 32.31 - 44.43 | 1.4839 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.0945 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.1975 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.3643 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8015 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0584 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.45 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.47 | 43.49 |
| 12 day EMA | 43.41 | 43.36 | 43.35 |
| 20 day EMA | 43.17 | 43.12 | 43.09 |
| 35 day EMA | 42.92 | 42.88 | 42.85 |
| 50 day EMA | 42.56 | 42.51 | 42.47 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.39 | 43.36 |
| 12 day SMA | 43.57 | 43.51 | 43.47 |
| 20 day SMA | 43.31 | 43.26 | 43.17 |
| 35 day SMA | 42.47 | 42.41 | 42.36 |
| 50 day SMA | 42.45 | 42.41 | 42.39 |
| 100 day SMA | 42.22 | 42.19 | 42.16 |
| 150 day SMA | 41.29 | 41.26 | 41.23 |
| 200 day SMA | 40.08 | 40.05 | 40.03 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
