Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 42.4 and 43.08
| Intraday Target 1 | 42.27 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 42.946666666667 |
| Intraday Target 4 | 43.21 |
| Intraday Target 5 | 43.63 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.80 (-0.05%) | 43.18 | 42.68 - 43.36 | 0.3682 times | Thu 12 March 2026 | 42.82 (-1.97%) | 43.07 | 42.82 - 43.22 | 1.5473 times | Wed 11 March 2026 | 43.68 (-0.23%) | 43.58 | 43.39 - 43.74 | 0.5766 times | Tue 10 March 2026 | 43.78 (-0.52%) | 43.78 | 43.78 - 44.49 | 1.0316 times | Mon 09 March 2026 | 44.01 (0.41%) | 43.17 | 42.50 - 44.02 | 0.8283 times | Fri 06 March 2026 | 43.83 (-2.38%) | 44.07 | 43.58 - 44.07 | 0.602 times | Thu 05 March 2026 | 44.90 (-1.56%) | 45.25 | 44.62 - 45.38 | 1.3582 times | Wed 04 March 2026 | 45.61 (0.33%) | 45.36 | 45.36 - 45.76 | 0.3439 times | Tue 03 March 2026 | 45.46 (-1.07%) | 44.40 | 44.40 - 45.62 | 0.3095 times | Mon 02 March 2026 | 45.95 (0.86%) | 44.95 | 44.95 - 45.99 | 3.0345 times | Fri 27 February 2026 | 45.56 (-1.51%) | 45.68 | 45.41 - 45.68 | 0.6017 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 41.66 and 43.65
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 43.263333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.80 (-2.35%) | 43.17 | 42.50 - 44.49 | 0.892 times | Fri 06 March 2026 | 43.83 (-3.8%) | 44.95 | 43.58 - 45.99 | 1.1577 times | Fri 27 February 2026 | 45.56 (-1.68%) | 45.64 | 45.13 - 46.26 | 1.3518 times | Fri 20 February 2026 | 46.34 (0.43%) | 46.01 | 45.69 - 46.48 | 0.8387 times | Fri 13 February 2026 | 46.14 (0%) | 45.80 | 45.62 - 46.33 | 0.3013 times | Fri 13 February 2026 | 46.14 (-0.71%) | 46.54 | 45.36 - 46.94 | 1.5608 times | Fri 06 February 2026 | 46.47 (3.7%) | 44.49 | 44.49 - 47.77 | 1.3983 times | Fri 30 January 2026 | 44.81 (-0.36%) | 45.18 | 44.40 - 45.20 | 0.6845 times | Fri 23 January 2026 | 44.97 (-0.77%) | 44.57 | 44.57 - 46.35 | 0.7372 times | Fri 16 January 2026 | 45.32 (1.5%) | 44.39 | 44.39 - 45.63 | 1.0778 times | Fri 09 January 2026 | 44.65 (3.98%) | 43.15 | 43.15 - 44.77 | 1.6309 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 40.91 and 44.4
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.80 (-6.06%) | 44.95 | 42.50 - 45.99 | 0.7592 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 2.0191 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.5868 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.247 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5734 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6784 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7356 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5868 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8727 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.941 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.3732 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 42.65 and 47.92
| Yearly Target 1 | 39.09 |
| Yearly Target 2 | 40.94 |
| Yearly Target 3 | 44.356666666667 |
| Yearly Target 4 | 46.21 |
| Yearly Target 5 | 49.63 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.80 (0.52%) | 42.78 | 42.50 - 47.77 | 0.4868 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.6199 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.1859 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.2975 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.4782 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8684 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0632 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and IsharesEsg XJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 44.56 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.31 |
| 50 day DMA | 45.1 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.27 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.68 | 44.11 |
| 12 day EMA | 44.2 | 44.46 | 44.76 |
| 20 day EMA | 44.65 | 44.85 | 45.06 |
| 35 day EMA | 44.8 | 44.92 | 45.04 |
| 50 day EMA | 44.79 | 44.87 | 44.95 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.62 | 44.04 |
| 12 day SMA | 44.56 | 44.81 | 45.06 |
| 20 day SMA | 45.13 | 45.3 | 45.44 |
| 35 day SMA | 45.31 | 45.38 | 45.47 |
| 50 day SMA | 45.1 | 45.1 | 45.11 |
| 100 day SMA | 43.82 | 43.81 | 43.8 |
| 150 day SMA | 43.27 | 43.25 | 43.23 |
| 200 day SMA | 42.33 | 42.31 | 42.29 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
