Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 48.87 and 49.55
| Intraday Target 1 | 48.73 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49.413333333333 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 50.09 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.26 (-1.3%) | 49.83 | 49.15 - 49.83 | 1.3979 times | Thu 29 October 2026 | 49.91 (1.48%) | 49.44 | 49.44 - 50.08 | 1.1678 times | Wed 28 October 2026 | 49.18 (-0.2%) | 49.36 | 48.86 - 49.36 | 1.8697 times | Tue 27 October 2026 | 49.28 (0.41%) | 49.28 | 48.95 - 49.31 | 1.0372 times | Mon 26 October 2026 | 49.08 (0.43%) | 48.91 | 48.91 - 49.36 | 0.9502 times | Fri 23 October 2026 | 48.87 (-0.04%) | 48.56 | 48.39 - 48.87 | 0.4854 times | Thu 22 October 2026 | 48.89 (0.47%) | 48.35 | 48.35 - 48.91 | 0.8558 times | Wed 21 October 2026 | 48.66 (0.1%) | 48.86 | 48.53 - 48.86 | 0.5076 times | Tue 20 October 2026 | 48.61 (1.44%) | 48.02 | 48.02 - 48.77 | 0.597 times | Mon 19 October 2026 | 47.92 (-0.06%) | 48.20 | 47.92 - 48.24 | 1.1315 times | Fri 16 October 2026 | 47.95 (-1.2%) | 48.57 | 47.84 - 48.57 | 0.9476 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 49.06 and 50.28
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.4 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.26 (0.8%) | 48.91 | 48.86 - 50.08 | 1.3984 times | Fri 23 October 2026 | 48.87 (1.92%) | 48.20 | 47.92 - 48.91 | 0.7789 times | Fri 16 October 2026 | 47.95 (-1.44%) | 48.63 | 47.69 - 48.75 | 0.7674 times | Fri 09 October 2026 | 48.65 (-0.96%) | 49.19 | 48.02 - 49.47 | 1.523 times | Fri 02 October 2026 | 49.12 (0.16%) | 48.69 | 47.89 - 50.20 | 1.3573 times | Fri 25 September 2026 | 49.04 (-0.1%) | 49.55 | 48.43 - 49.75 | 0.8675 times | Fri 18 September 2026 | 49.09 (-2.15%) | 49.95 | 48.91 - 50.08 | 0.8552 times | Fri 11 September 2026 | 50.17 (-2.03%) | 51.28 | 49.75 - 51.28 | 0.6592 times | Fri 04 September 2026 | 51.21 (-0.29%) | 51.45 | 50.27 - 51.55 | 0.7639 times | Fri 28 August 2026 | 51.36 (-1.15%) | 51.99 | 51.30 - 52.07 | 1.0291 times | Fri 21 August 2026 | 51.96 (-2.31%) | 53.05 | 51.62 - 53.07 | 0.8072 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 48.48 and 50.87
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.26 (2.03%) | 48.07 | 47.69 - 50.08 | 1.0053 times | Wed 30 September 2026 | 48.28 (-5.24%) | 50.77 | 48.27 - 51.34 | 0.8137 times | Mon 31 August 2026 | 50.95 (-1.41%) | 51.90 | 50.87 - 53.57 | 0.792 times | Fri 31 July 2026 | 51.68 (-2.12%) | 52.41 | 50.84 - 52.99 | 0.6863 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.2233 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.6822 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.819 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.204 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.5144 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.2598 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 0.99 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 45.67 and 57.16
| Yearly Target 1 | 36.81 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 48.303333333333 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 59.79 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.26 (15.69%) | 42.78 | 42.08 - 53.57 | 1.272 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.4263 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.0569 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.1384 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.2713 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.7779 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0573 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.76 |
| 35 day DMA | 48.88 |
| 50 day DMA | 49.54 |
| 100 day DMA | 50.65 |
| 150 day DMA | 49.61 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.33 | 49.04 |
| 12 day EMA | 49.03 | 48.99 | 48.82 |
| 20 day EMA | 48.98 | 48.95 | 48.85 |
| 35 day EMA | 49.34 | 49.34 | 49.31 |
| 50 day EMA | 49.77 | 49.79 | 49.78 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.26 | 49.06 |
| 12 day SMA | 48.85 | 48.72 | 48.62 |
| 20 day SMA | 48.76 | 48.75 | 48.68 |
| 35 day SMA | 48.88 | 48.91 | 48.9 |
| 50 day SMA | 49.54 | 49.58 | 49.63 |
| 100 day SMA | 50.65 | 50.65 | 50.65 |
| 150 day SMA | 49.61 | 49.57 | 49.52 |
| 200 day SMA | 48.43 | 48.41 | 48.38 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
