Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 49.11 and 49.71
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49.223333333333 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 49.82 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.37 (0.51%) | 49.19 | 48.85 - 49.45 | 0.9979 times | Fri 02 October 2026 | 49.12 (1.3%) | 48.98 | 48.98 - 49.41 | 1.0706 times | Thu 01 October 2026 | 48.49 (0.43%) | 48.07 | 47.89 - 48.49 | 0.7076 times | Wed 30 September 2026 | 48.28 (-0.52%) | 48.75 | 48.28 - 48.75 | 1.687 times | Tue 29 September 2026 | 48.53 (-0.33%) | 48.73 | 48.27 - 48.73 | 1.9357 times | Mon 28 September 2026 | 48.69 (-0.71%) | 48.69 | 48.48 - 50.20 | 0.4326 times | Fri 25 September 2026 | 49.04 (0.74%) | 49.04 | 48.79 - 49.18 | 0.8866 times | Thu 24 September 2026 | 48.68 (-0.51%) | 48.83 | 48.43 - 48.90 | 0.6275 times | Wed 23 September 2026 | 48.93 (-1.07%) | 49.31 | 48.93 - 49.31 | 0.3136 times | Tue 22 September 2026 | 49.46 (0.24%) | 49.61 | 49.35 - 49.75 | 1.3409 times | Mon 21 September 2026 | 49.34 (0.51%) | 49.55 | 49.31 - 49.55 | 0.5595 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 49.11 and 49.71
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.223333333333 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.37 (0.51%) | 49.19 | 48.85 - 49.45 | 0.275 times | Fri 02 October 2026 | 49.12 (0.16%) | 48.69 | 47.89 - 50.20 | 1.6076 times | Fri 25 September 2026 | 49.04 (-0.1%) | 49.55 | 48.43 - 49.75 | 1.0275 times | Fri 18 September 2026 | 49.09 (-2.15%) | 49.95 | 48.91 - 50.08 | 1.013 times | Fri 11 September 2026 | 50.17 (-2.03%) | 51.28 | 49.75 - 51.28 | 0.7808 times | Fri 04 September 2026 | 51.21 (-0.29%) | 51.45 | 50.27 - 51.55 | 0.9047 times | Fri 28 August 2026 | 51.36 (-1.15%) | 51.99 | 51.30 - 52.07 | 1.2189 times | Fri 21 August 2026 | 51.96 (-2.31%) | 53.05 | 51.62 - 53.07 | 0.9561 times | Fri 14 August 2026 | 53.19 (0.76%) | 52.66 | 52.34 - 53.31 | 0.9307 times | Fri 07 August 2026 | 52.79 (2.15%) | 51.90 | 51.90 - 53.57 | 1.2857 times | Fri 31 July 2026 | 51.68 (0.56%) | 51.71 | 51.14 - 52.50 | 1.4446 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 48.63 and 50.19
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 48.903333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.37 (2.26%) | 48.07 | 47.89 - 49.45 | 0.1457 times | Wed 30 September 2026 | 48.28 (-5.24%) | 50.77 | 48.27 - 51.34 | 0.8914 times | Mon 31 August 2026 | 50.95 (-1.41%) | 51.90 | 50.87 - 53.57 | 0.8677 times | Fri 31 July 2026 | 51.68 (-2.12%) | 52.41 | 50.84 - 52.99 | 0.7519 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.3402 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7474 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.8972 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.3191 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.6591 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.3802 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.0846 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 45.73 and 57.22
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 43.11 |
| Yearly Target 3 | 48.34 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 59.83 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.37 (15.95%) | 42.78 | 42.08 - 53.57 | 1.1797 times | Wed 31 December 2025 | 42.58 (3.53%) | 41.61 | 32.31 - 44.43 | 1.4492 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.0739 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.1568 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.2918 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.7905 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0582 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.92 |
| 20 day DMA | 49.3 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.92 |
| 100 day DMA | 50.62 |
| 150 day DMA | 48.98 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 48.76 | 48.58 |
| 12 day EMA | 49.06 | 49 | 48.98 |
| 20 day EMA | 49.4 | 49.4 | 49.43 |
| 35 day EMA | 50.03 | 50.07 | 50.13 |
| 50 day EMA | 50.76 | 50.82 | 50.89 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.62 | 48.61 |
| 12 day SMA | 48.92 | 48.92 | 48.95 |
| 20 day SMA | 49.3 | 49.4 | 49.49 |
| 35 day SMA | 50.29 | 50.4 | 50.51 |
| 50 day SMA | 50.92 | 50.96 | 51 |
| 100 day SMA | 50.62 | 50.61 | 50.6 |
| 150 day SMA | 48.98 | 48.95 | 48.93 |
| 200 day SMA | 47.95 | 47.92 | 47.89 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
