Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XJR
- XJR Experts view
- Tomorrow's Movement XJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 42.78 and 43.18
| Intraday Target 1 | 42.69 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 43.09 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 43.49 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.05 (-0.19%) | 43.26 | 42.91 - 43.31 | 1.8396 times | Wed 03 December 2025 | 43.13 (0.96%) | 42.83 | 42.83 - 43.24 | 0.982 times | Tue 02 December 2025 | 42.72 (0.4%) | 42.83 | 42.57 - 42.83 | 1.0566 times | Mon 01 December 2025 | 42.55 (-0.54%) | 42.36 | 42.36 - 42.85 | 1.2299 times | Fri 28 November 2025 | 42.78 (-1.04%) | 42.99 | 42.73 - 42.99 | 0.4001 times | Wed 26 November 2025 | 43.23 (1%) | 43.08 | 43.02 - 43.27 | 1.0036 times | Tue 25 November 2025 | 42.80 (3.21%) | 41.65 | 41.65 - 42.80 | 0.8529 times | Mon 24 November 2025 | 41.47 (0.92%) | 41.27 | 41.22 - 41.54 | 1.0371 times | Fri 21 November 2025 | 41.09 (3.11%) | 40.21 | 40.21 - 41.33 | 0.9073 times | Thu 20 November 2025 | 39.85 (-1.14%) | 40.83 | 39.83 - 40.86 | 0.691 times | Wed 19 November 2025 | 40.31 (-0.1%) | 40.53 | 40.13 - 40.69 | 3.3097 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 42.71 and 43.66
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.906666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.05 (0.63%) | 42.36 | 42.36 - 43.31 | 1.2518 times | Fri 28 November 2025 | 42.78 (4.11%) | 41.27 | 41.22 - 43.27 | 0.8072 times | Fri 21 November 2025 | 41.09 (-0.39%) | 41.19 | 39.83 - 41.33 | 1.6103 times | Fri 14 November 2025 | 41.25 (-0.91%) | 42.69 | 40.95 - 42.69 | 0.7919 times | Fri 07 November 2025 | 41.63 (-0.22%) | 41.32 | 41.22 - 42.30 | 0.7058 times | Fri 31 October 2025 | 41.72 (-3.49%) | 43.38 | 41.54 - 43.40 | 0.9485 times | Fri 24 October 2025 | 43.23 (2.98%) | 42.34 | 42.33 - 43.40 | 0.8541 times | Fri 17 October 2025 | 41.98 (-0.47%) | 41.42 | 41.09 - 42.71 | 1.591 times | Tue 07 October 2025 | 42.18 (-1.68%) | 43.35 | 42.15 - 43.35 | 0.5896 times | Fri 03 October 2025 | 42.90 (1.16%) | 42.72 | 42.09 - 43.35 | 0.8497 times | Fri 26 September 2025 | 42.41 (-0.8%) | 42.70 | 41.85 - 43.38 | 1.3192 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 42.71 and 43.66
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 42.906666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.05 (0.63%) | 42.36 | 42.36 - 43.31 | 0.1888 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5904 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6985 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7574 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.6041 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8986 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.9689 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.4139 times | Wed 30 April 2025 | 36.29 (-3.54%) | 37.46 | 32.31 - 38.26 | 2.4677 times | Mon 31 March 2025 | 37.62 (-6.11%) | 40.36 | 36.64 - 40.36 | 1.4118 times | Fri 28 February 2025 | 40.07 (-5.63%) | 41.51 | 39.69 - 43.21 | 1.0282 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg XJR are 37.68 and 48.86
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 35.74 |
| Yearly Target 3 | 39.616666666667 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.05 (4.67%) | 41.61 | 32.31 - 43.49 | 1.4087 times | Tue 31 December 2024 | 41.13 (7.5%) | 38.32 | 35.91 - 45.93 | 1.1127 times | Fri 29 December 2023 | 38.26 (15.17%) | 33.57 | 30.69 - 39.31 | 1.2175 times | Fri 30 December 2022 | 33.22 (-18.34%) | 40.92 | 30.38 - 41.50 | 1.387 times | Fri 31 December 2021 | 40.68 (22.42%) | 33.00 | 32.50 - 42.73 | 0.8148 times | Thu 31 December 2020 | 33.23 (0%) | 25.57 | 25.45 - 33.55 | 0.0593 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and IsharesEsg XJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.78 |
| 35 day DMA | 42.05 |
| 50 day DMA | 42.18 |
| 100 day DMA | 41.82 |
| 150 day DMA | 40.71 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.72 | 42.51 |
| 12 day EMA | 42.35 | 42.22 | 42.06 |
| 20 day EMA | 42.15 | 42.05 | 41.94 |
| 35 day EMA | 42.12 | 42.06 | 42 |
| 50 day EMA | 42.29 | 42.26 | 42.22 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.88 | 42.82 |
| 12 day SMA | 41.94 | 41.72 | 41.56 |
| 20 day SMA | 41.78 | 41.74 | 41.66 |
| 35 day SMA | 42.05 | 42.03 | 41.98 |
| 50 day SMA | 42.18 | 42.19 | 42.17 |
| 100 day SMA | 41.82 | 41.8 | 41.77 |
| 150 day SMA | 40.71 | 40.66 | 40.61 |
| 200 day SMA | 39.86 | 39.85 | 39.84 |
Videos related to: IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
