SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 101.23 and 104.21
| Intraday Target 1 | 100.68 |
| Intraday Target 2 | 101.78 |
| Intraday Target 3 | 103.66 |
| Intraday Target 4 | 104.76 |
| Intraday Target 5 | 106.64 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.88 (-2.74%) | 105.49 | 102.56 - 105.54 | 1.1534 times | Tue 14 April 2026 | 105.78 (0.24%) | 105.54 | 105.01 - 106.59 | 0.6933 times | Mon 13 April 2026 | 105.53 (1.56%) | 103.56 | 102.66 - 105.61 | 0.907 times | Fri 10 April 2026 | 103.91 (-0.25%) | 104.49 | 103.27 - 104.66 | 0.608 times | Thu 09 April 2026 | 104.17 (1.75%) | 101.66 | 101.54 - 104.91 | 0.6735 times | Wed 08 April 2026 | 102.38 (5.56%) | 101.34 | 101.16 - 103.66 | 2.6518 times | Tue 07 April 2026 | 96.99 (-2.23%) | 98.88 | 96.08 - 98.89 | 0.7933 times | Mon 06 April 2026 | 99.20 (0.99%) | 97.73 | 97.24 - 99.29 | 0.4249 times | Thu 02 April 2026 | 98.23 (-0.98%) | 97.22 | 96.43 - 100.33 | 0.8317 times | Wed 01 April 2026 | 99.20 (0.49%) | 99.14 | 98.24 - 100.22 | 1.2633 times | Tue 31 March 2026 | 98.72 (3.29%) | 97.21 | 96.45 - 100.01 | 2.2168 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 100.71 and 104.74
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 104.01 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 108.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.88 (-0.99%) | 103.56 | 102.56 - 106.59 | 0.4521 times | Fri 10 April 2026 | 103.91 (5.78%) | 97.73 | 96.08 - 104.91 | 0.8457 times | Thu 02 April 2026 | 98.23 (1.81%) | 97.75 | 95.40 - 100.33 | 0.8783 times | Fri 27 March 2026 | 96.48 (0.22%) | 98.87 | 96.30 - 101.33 | 1.1963 times | Fri 20 March 2026 | 96.27 (-4.24%) | 101.45 | 95.46 - 102.86 | 0.906 times | Fri 13 March 2026 | 100.53 (-4.76%) | 103.61 | 99.89 - 106.43 | 1.3722 times | Fri 06 March 2026 | 105.55 (-8.49%) | 113.06 | 104.60 - 113.71 | 1.4988 times | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.6019 times | Fri 20 February 2026 | 118.91 (-2.02%) | 120.78 | 117.40 - 121.64 | 0.949 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.2999 times | Fri 13 February 2026 | 121.36 (3.48%) | 117.21 | 116.36 - 123.13 | 1.3497 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 99.48 and 109.99
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 101.85 |
| Monthly Target 4 | 107.62 |
| Monthly Target 5 | 112.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.88 (4.21%) | 99.14 | 96.08 - 106.59 | 0.3007 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.0089 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.145 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.1003 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6499 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6131 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1582 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2463 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2734 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.5041 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 1 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 85.28 and 113.01
| Yearly Target 1 | 79.41 |
| Yearly Target 2 | 91.14 |
| Yearly Target 3 | 107.13666666667 |
| Yearly Target 4 | 118.87 |
| Yearly Target 5 | 134.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.88 (-0.1%) | 103.47 | 95.40 - 123.13 | 0.2633 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9354 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9674 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3969 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6977 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9664 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9914 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8723 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2806 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6287 times | Fri 30 December 2016 | 33.85 (0%) | 27.91 | 27.72 - 36.66 | 0.9988 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 101.05 |
| 20 day DMA | 100.19 |
| 35 day DMA | 103.72 |
| 50 day DMA | 108.05 |
| 100 day DMA | 107.97 |
| 150 day DMA | 108.22 |
| 200 day DMA | 108.23 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.66 | 104.05 | 103.18 |
| 12 day EMA | 102.28 | 102.17 | 101.51 |
| 20 day EMA | 102.3 | 102.24 | 101.87 |
| 35 day EMA | 104.64 | 104.74 | 104.68 |
| 50 day EMA | 107.81 | 108.01 | 108.1 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 104.35 | 102.6 |
| 12 day SMA | 101.05 | 100.51 | 99.87 |
| 20 day SMA | 100.19 | 100.13 | 99.87 |
| 35 day SMA | 103.72 | 104.11 | 104.49 |
| 50 day SMA | 108.05 | 108.18 | 108.23 |
| 100 day SMA | 107.97 | 107.94 | 107.89 |
| 150 day SMA | 108.22 | 108.34 | 108.43 |
| 200 day SMA | 108.23 | 108.2 | 108.16 |


