Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 102.45 and 104.33
| Intraday Target 1 | 102.04 |
| Intraday Target 2 | 102.85 |
| Intraday Target 3 | 103.92333333333 |
| Intraday Target 4 | 104.73 |
| Intraday Target 5 | 105.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.65 (-0.83%) | 105.00 | 103.12 - 105.00 | 1.0149 times | Thu 30 July 2026 | 104.52 (-0.17%) | 106.19 | 103.31 - 106.56 | 2.4041 times | Wed 29 July 2026 | 104.70 (-4.51%) | 107.53 | 104.61 - 108.01 | 1.2006 times | Tue 28 July 2026 | 109.65 (0.39%) | 110.17 | 109.12 - 111.05 | 0.7345 times | Mon 27 July 2026 | 109.22 (0.67%) | 109.16 | 108.59 - 111.39 | 0.5603 times | Fri 24 July 2026 | 108.49 (1.68%) | 105.31 | 105.31 - 109.60 | 0.7523 times | Thu 23 July 2026 | 106.70 (-0.19%) | 105.88 | 105.30 - 107.13 | 1.0762 times | Wed 22 July 2026 | 106.90 (0.9%) | 106.13 | 105.90 - 107.72 | 0.5403 times | Tue 21 July 2026 | 105.95 (-0.12%) | 106.00 | 105.04 - 106.56 | 0.8941 times | Mon 20 July 2026 | 106.08 (-2%) | 108.76 | 105.72 - 109.16 | 0.8225 times | Fri 17 July 2026 | 108.25 (-2.32%) | 109.35 | 107.92 - 111.79 | 0.8835 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 99.25 and 107.52
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 106.05333333333 |
| Weekly Target 4 | 108.99 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.65 (-4.46%) | 109.16 | 103.12 - 111.39 | 1.0072 times | Fri 24 July 2026 | 108.49 (0.22%) | 108.76 | 105.04 - 109.60 | 0.6957 times | Fri 17 July 2026 | 108.25 (-0.35%) | 108.37 | 106.10 - 111.79 | 0.7947 times | Fri 10 July 2026 | 108.63 (-3.48%) | 112.63 | 105.47 - 113.29 | 0.8787 times | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.0825 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.2111 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.2646 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.5222 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.7121 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.8312 times | Fri 22 May 2026 | 100.02 (3.84%) | 96.64 | 93.57 - 100.70 | 1.1778 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 97.16 and 109.61
| Monthly Target 1 | 95 |
| Monthly Target 2 | 99.32 |
| Monthly Target 3 | 107.44666666667 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 0.9044 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.2956 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 0.958 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8019 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.0843 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.1714 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.1825 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6985 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6589 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.2447 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.3394 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 98.61 and 128.17
| Yearly Target 1 | 77.22 |
| Yearly Target 2 | 90.44 |
| Yearly Target 3 | 106.78333333333 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 136.34 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.65 (0.65%) | 103.47 | 93.57 - 123.13 | 0.5043 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9103 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9432 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3468 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6263 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9377 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9804 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8627 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2665 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6218 times | Fri 30 December 2016 | 33.85 (0%) | 34.25 | 30.92 - 36.66 | 0.6121 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.49
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.01 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 107.08 |
| 20 day DMA | 107.6 |
| 35 day DMA | 109.24 |
| 50 day DMA | 107.33 |
| 100 day DMA | 104.73 |
| 150 day DMA | 107.24 |
| 200 day DMA | 106.95 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.46 | 106.37 | 107.3 |
| 12 day EMA | 106.77 | 107.34 | 107.85 |
| 20 day EMA | 107.38 | 107.77 | 108.11 |
| 35 day EMA | 106.78 | 106.96 | 107.1 |
| 50 day EMA | 106.39 | 106.5 | 106.58 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 107.32 | 107.75 |
| 12 day SMA | 107.08 | 107.52 | 107.82 |
| 20 day SMA | 107.6 | 108.05 | 108.45 |
| 35 day SMA | 109.24 | 109.24 | 109.31 |
| 50 day SMA | 107.33 | 107.15 | 106.99 |
| 100 day SMA | 104.73 | 104.75 | 104.79 |
| 150 day SMA | 107.24 | 107.24 | 107.24 |
| 200 day SMA | 106.95 | 106.95 | 106.97 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
