Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 109.4 and 111.25
| Intraday Target 1 | 108.01 |
| Intraday Target 2 | 108.94 |
| Intraday Target 3 | 109.86333333333 |
| Intraday Target 4 | 110.79 |
| Intraday Target 5 | 111.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.86 (1.4%) | 109.22 | 108.94 - 110.79 | 0.6905 times | Mon 15 June 2026 | 108.34 (0.7%) | 109.00 | 108.25 - 111.08 | 0.85 times | Fri 12 June 2026 | 107.59 (-0.25%) | 108.08 | 107.20 - 108.68 | 1.4575 times | Thu 11 June 2026 | 107.86 (4.23%) | 103.71 | 103.70 - 107.92 | 1.1532 times | Wed 10 June 2026 | 103.48 (-3.31%) | 106.81 | 103.31 - 107.00 | 1.1593 times | Tue 09 June 2026 | 107.02 (3.62%) | 104.22 | 104.22 - 107.45 | 1.9114 times | Mon 08 June 2026 | 103.28 (-0.24%) | 103.51 | 103.00 - 104.58 | 0.8597 times | Fri 05 June 2026 | 103.53 (-1.14%) | 103.87 | 103.12 - 104.60 | 0.7971 times | Thu 04 June 2026 | 104.72 (0.82%) | 104.50 | 103.88 - 105.32 | 0.51 times | Wed 03 June 2026 | 103.87 (-0.43%) | 103.41 | 102.93 - 104.41 | 0.6113 times | Tue 02 June 2026 | 104.32 (1.07%) | 105.00 | 102.95 - 105.00 | 0.4574 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 109.06 and 111.89
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 108.38 |
| Weekly Target 3 | 109.73 |
| Weekly Target 4 | 111.21 |
| Weekly Target 5 | 112.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.86 (2.11%) | 109.00 | 108.25 - 111.08 | 0.4005 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.7005 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.7956 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.9286 times | Fri 22 May 2026 | 100.02 (3.84%) | 96.64 | 93.57 - 100.70 | 1.3158 times | Fri 15 May 2026 | 96.32 (-6.04%) | 102.80 | 96.27 - 102.90 | 0.8494 times | Fri 08 May 2026 | 102.51 (-2.46%) | 104.35 | 101.33 - 106.76 | 1.1233 times | Fri 01 May 2026 | 105.09 (-3.09%) | 108.31 | 103.87 - 109.67 | 1.0338 times | Fri 24 April 2026 | 108.44 (1.11%) | 107.34 | 106.88 - 111.80 | 1.0371 times | Fri 17 April 2026 | 107.25 (3.21%) | 103.56 | 102.22 - 109.00 | 0.8153 times | Fri 10 April 2026 | 103.91 (5.78%) | 97.73 | 96.08 - 104.91 | 0.7752 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 105.99 and 114.96
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 104.29 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 113.26 |
| Monthly Target 5 | 116.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.86 (7.06%) | 102.86 | 102.11 - 111.08 | 0.6373 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 0.9814 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8215 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1108 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2113 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7155 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.675 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.2751 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.3721 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.3618 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 101.72 and 131.28
| Yearly Target 1 | 79.29 |
| Yearly Target 2 | 94.58 |
| Yearly Target 3 | 108.85333333333 |
| Yearly Target 4 | 124.14 |
| Yearly Target 5 | 138.41 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 109.86 (6.68%) | 103.47 | 93.57 - 123.13 | 0.401 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9202 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9535 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3615 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.644 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9479 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9911 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.872 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2803 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6286 times | Fri 30 December 2016 | 33.85 (0%) | 34.07 | 30.92 - 36.66 | 0.7668 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.19 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 105.59 |
| 20 day DMA | 103.58 |
| 35 day DMA | 102.92 |
| 50 day DMA | 103.73 |
| 100 day DMA | 106.31 |
| 150 day DMA | 106.48 |
| 200 day DMA | 107.52 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 106.91 | 106.19 |
| 12 day EMA | 105.95 | 105.24 | 104.68 |
| 20 day EMA | 104.75 | 104.21 | 103.78 |
| 35 day EMA | 104.08 | 103.74 | 103.47 |
| 50 day EMA | 103.67 | 103.42 | 103.22 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 106.86 | 105.85 |
| 12 day SMA | 105.59 | 104.99 | 104.52 |
| 20 day SMA | 103.58 | 102.9 | 102.3 |
| 35 day SMA | 102.92 | 102.87 | 102.88 |
| 50 day SMA | 103.73 | 103.52 | 103.32 |
| 100 day SMA | 106.31 | 106.36 | 106.39 |
| 150 day SMA | 106.48 | 106.45 | 106.42 |
| 200 day SMA | 107.52 | 107.54 | 107.58 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
