Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 109.61 and 113.69
| Intraday Target 1 | 106.42 |
| Intraday Target 2 | 108.72 |
| Intraday Target 3 | 110.5 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 114.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.02 (3.44%) | 108.20 | 108.20 - 112.28 | 1.1029 times | Wed 17 June 2026 | 107.33 (-2.3%) | 109.59 | 107.04 - 111.97 | 1.9457 times | Tue 16 June 2026 | 109.86 (1.4%) | 109.22 | 108.94 - 110.79 | 0.5406 times | Mon 15 June 2026 | 108.34 (0.7%) | 109.00 | 108.25 - 111.08 | 0.6655 times | Fri 12 June 2026 | 107.59 (-0.25%) | 108.08 | 107.20 - 108.68 | 1.1411 times | Thu 11 June 2026 | 107.86 (4.23%) | 103.71 | 103.70 - 107.92 | 0.9028 times | Wed 10 June 2026 | 103.48 (-3.31%) | 106.81 | 103.31 - 107.00 | 0.9077 times | Tue 09 June 2026 | 107.02 (3.62%) | 104.22 | 104.22 - 107.45 | 1.4965 times | Mon 08 June 2026 | 103.28 (-0.24%) | 103.51 | 103.00 - 104.58 | 0.6731 times | Fri 05 June 2026 | 103.53 (-1.14%) | 103.87 | 103.12 - 104.60 | 0.6241 times | Thu 04 June 2026 | 104.72 (0.82%) | 104.50 | 103.88 - 105.32 | 0.3993 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 109.03 and 114.27
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 110.11333333333 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 115.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.2829 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.5442 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.7224 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.8433 times | Fri 22 May 2026 | 100.02 (3.84%) | 96.64 | 93.57 - 100.70 | 1.1949 times | Fri 15 May 2026 | 96.32 (-6.04%) | 102.80 | 96.27 - 102.90 | 0.7713 times | Fri 08 May 2026 | 102.51 (-2.46%) | 104.35 | 101.33 - 106.76 | 1.0201 times | Fri 01 May 2026 | 105.09 (-3.09%) | 108.31 | 103.87 - 109.67 | 0.9388 times | Fri 24 April 2026 | 108.44 (1.11%) | 107.34 | 106.88 - 111.80 | 0.9417 times | Fri 17 April 2026 | 107.25 (3.21%) | 103.56 | 102.22 - 109.00 | 0.7404 times | Fri 10 April 2026 | 103.91 (5.78%) | 97.73 | 96.08 - 104.91 | 0.704 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 106.57 and 116.74
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 104.66 |
| Monthly Target 3 | 108.47 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 118.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.02 (8.19%) | 102.86 | 102.11 - 112.28 | 0.8413 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 0.96 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8036 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.0866 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.1739 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.185 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6999 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6603 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.2473 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.3422 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.3321 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 102.3 and 131.86
| Yearly Target 1 | 79.68 |
| Yearly Target 2 | 95.35 |
| Yearly Target 3 | 109.24 |
| Yearly Target 4 | 124.91 |
| Yearly Target 5 | 138.8 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.02 (7.81%) | 103.47 | 93.57 - 123.13 | 0.4154 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9189 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9521 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3594 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6415 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9465 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9896 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8707 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2783 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6276 times | Fri 30 December 2016 | 33.85 (0%) | 34.36 | 30.92 - 36.66 | 0.7595 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.98
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.11 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 106.49 |
| 20 day DMA | 104.8 |
| 35 day DMA | 103.13 |
| 50 day DMA | 104.11 |
| 100 day DMA | 106.24 |
| 150 day DMA | 106.53 |
| 200 day DMA | 107.46 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 107.7 | 107.89 |
| 12 day EMA | 106.91 | 106.16 | 105.95 |
| 20 day EMA | 105.58 | 105.01 | 104.77 |
| 35 day EMA | 104.86 | 104.5 | 104.33 |
| 50 day EMA | 104.19 | 103.91 | 103.77 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 108.2 | 107.43 |
| 12 day SMA | 106.49 | 105.93 | 105.59 |
| 20 day SMA | 104.8 | 104.2 | 103.58 |
| 35 day SMA | 103.13 | 102.93 | 102.92 |
| 50 day SMA | 104.11 | 103.94 | 103.73 |
| 100 day SMA | 106.24 | 106.24 | 106.31 |
| 150 day SMA | 106.53 | 106.49 | 106.48 |
| 200 day SMA | 107.46 | 107.48 | 107.52 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
