Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 106.4 and 108.75
| Intraday Target 1 | 105.97 |
| Intraday Target 2 | 106.83 |
| Intraday Target 3 | 108.32333333333 |
| Intraday Target 4 | 109.18 |
| Intraday Target 5 | 110.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.68 (-1.74%) | 109.60 | 107.47 - 109.82 | 0.8697 times | Wed 03 December 2025 | 109.59 (1.21%) | 108.24 | 108.24 - 110.30 | 0.9663 times | Tue 02 December 2025 | 108.28 (-0.28%) | 108.55 | 107.52 - 109.00 | 0.5888 times | Mon 01 December 2025 | 108.58 (-0.28%) | 107.57 | 107.33 - 109.87 | 1.0956 times | Fri 28 November 2025 | 108.88 (-0.25%) | 109.28 | 108.53 - 109.33 | 0.5859 times | Wed 26 November 2025 | 109.15 (1.25%) | 108.00 | 107.10 - 110.01 | 0.5565 times | Tue 25 November 2025 | 107.80 (4.19%) | 102.70 | 102.61 - 108.18 | 1.272 times | Mon 24 November 2025 | 103.46 (-0.65%) | 103.90 | 102.79 - 104.51 | 0.697 times | Fri 21 November 2025 | 104.14 (4.68%) | 100.24 | 100.23 - 104.90 | 2.4288 times | Thu 20 November 2025 | 99.48 (-0.34%) | 100.61 | 99.22 - 101.41 | 0.9394 times | Wed 19 November 2025 | 99.82 (-0.27%) | 100.61 | 99.49 - 100.99 | 1.5234 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 107.51 and 110.48
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 108.43666666667 |
| Weekly Target 4 | 109.54 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.68 (-1.1%) | 107.57 | 107.33 - 110.30 | 0.6279 times | Fri 28 November 2025 | 108.88 (4.55%) | 103.90 | 102.61 - 110.01 | 0.5549 times | Fri 21 November 2025 | 104.14 (0.79%) | 103.06 | 98.66 - 104.90 | 1.1751 times | Fri 14 November 2025 | 103.32 (-2.17%) | 105.88 | 103.07 - 107.38 | 0.5468 times | Fri 07 November 2025 | 105.61 (0.55%) | 102.83 | 102.12 - 105.68 | 0.7995 times | Fri 31 October 2025 | 105.03 (-3.46%) | 109.30 | 104.23 - 110.00 | 1.7008 times | Fri 24 October 2025 | 108.79 (0.96%) | 108.44 | 107.11 - 110.84 | 0.9053 times | Fri 17 October 2025 | 107.76 (3.9%) | 104.71 | 103.39 - 109.05 | 1.0218 times | Fri 10 October 2025 | 103.72 (-7.49%) | 112.65 | 103.39 - 112.81 | 1.7486 times | Fri 03 October 2025 | 112.12 (1.56%) | 111.11 | 109.32 - 113.05 | 0.9193 times | Fri 26 September 2025 | 110.40 (-2.32%) | 112.36 | 109.05 - 112.36 | 1.3985 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 107.51 and 110.48
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 108.43666666667 |
| Monthly Target 4 | 109.54 |
| Monthly Target 5 | 111.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.68 (-1.1%) | 107.57 | 107.33 - 110.30 | 0.1255 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6149 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1614 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2498 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.277 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.5083 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 1.0028 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0596 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.9827 times | Mon 31 March 2025 | 96.90 (-4.43%) | 101.70 | 94.19 - 103.73 | 1.018 times | Fri 28 February 2025 | 101.39 (-6.47%) | 106.06 | 99.99 - 108.64 | 1.0157 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 96.08 and 132.18
| Yearly Target 1 | 68.15 |
| Yearly Target 2 | 87.91 |
| Yearly Target 3 | 104.24666666667 |
| Yearly Target 4 | 124.01 |
| Yearly Target 5 | 140.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.68 (3.04%) | 105.47 | 84.48 - 120.58 | 0.8218 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.8868 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.2805 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.5563 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.8859 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9088 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.7996 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.174 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.5764 times | Fri 30 December 2016 | 33.85 (-0.97%) | 33.73 | 27.72 - 36.66 | 1.1098 times | Thu 31 December 2015 | 34.18 (0%) | 34.00 | 33.62 - 36.94 | 0.3197 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.24 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 108.6 |
| 12 day DMA | 105.58 |
| 20 day DMA | 105.15 |
| 35 day DMA | 105.99 |
| 50 day DMA | 106.85 |
| 100 day DMA | 108.87 |
| 150 day DMA | 105.17 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.12 | 108.34 | 107.72 |
| 12 day EMA | 106.82 | 106.66 | 106.13 |
| 20 day EMA | 106.29 | 106.14 | 105.78 |
| 35 day EMA | 106.64 | 106.58 | 106.4 |
| 50 day EMA | 107.51 | 107.5 | 107.41 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.6 | 108.9 | 108.54 |
| 12 day SMA | 105.58 | 104.98 | 104.46 |
| 20 day SMA | 105.15 | 104.97 | 104.67 |
| 35 day SMA | 105.99 | 105.99 | 105.84 |
| 50 day SMA | 106.85 | 106.92 | 106.95 |
| 100 day SMA | 108.87 | 108.83 | 108.79 |
| 150 day SMA | 105.17 | 105.08 | 104.97 |
| 200 day SMA | 102.89 | 102.88 | 102.86 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
