SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 97.02 and 98.64
| Intraday Target 1 | 96.71 |
| Intraday Target 2 | 97.33 |
| Intraday Target 3 | 98.326666666667 |
| Intraday Target 4 | 98.95 |
| Intraday Target 5 | 99.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 97.96 (-0.43%) | 98.64 | 97.70 - 99.32 | 0.7754 times | Fri 23 October 2026 | 98.38 (-0.83%) | 97.96 | 97.22 - 98.75 | 0.8905 times | Thu 22 October 2026 | 99.20 (3.77%) | 94.91 | 94.86 - 99.28 | 0.8996 times | Wed 21 October 2026 | 95.60 (-0.61%) | 96.50 | 94.81 - 96.74 | 0.5541 times | Tue 20 October 2026 | 96.19 (2.18%) | 94.43 | 94.23 - 96.65 | 0.6858 times | Mon 19 October 2026 | 94.14 (-0.81%) | 95.05 | 94.05 - 95.71 | 0.6095 times | Fri 16 October 2026 | 94.91 (-0.88%) | 95.83 | 94.41 - 97.27 | 2.2104 times | Thu 15 October 2026 | 95.75 (3.13%) | 94.41 | 94.13 - 95.81 | 1.5739 times | Wed 14 October 2026 | 92.84 (-1.89%) | 93.49 | 91.87 - 93.70 | 1.0037 times | Tue 13 October 2026 | 94.63 (0.62%) | 94.81 | 93.72 - 95.30 | 0.7971 times | Mon 12 October 2026 | 94.05 (-0.76%) | 94.44 | 93.94 - 95.23 | 0.6855 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 97.02 and 98.64
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 98.326666666667 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 97.96 (-0.43%) | 98.64 | 97.70 - 99.32 | 0.2077 times | Fri 23 October 2026 | 98.38 (3.66%) | 95.05 | 94.05 - 99.28 | 0.9748 times | Fri 16 October 2026 | 94.91 (0.15%) | 94.44 | 91.87 - 97.27 | 1.6796 times | Fri 09 October 2026 | 94.77 (-2%) | 97.15 | 93.63 - 97.98 | 1.1871 times | Fri 02 October 2026 | 96.70 (-1.65%) | 97.44 | 94.08 - 99.13 | 1.2323 times | Fri 25 September 2026 | 98.32 (2%) | 96.60 | 95.72 - 99.67 | 0.9414 times | Fri 18 September 2026 | 96.39 (-2.1%) | 97.19 | 95.80 - 99.63 | 0.9259 times | Fri 11 September 2026 | 98.46 (-4.62%) | 102.94 | 96.22 - 103.02 | 1.0897 times | Fri 04 September 2026 | 103.23 (-1.31%) | 103.63 | 100.36 - 104.27 | 1.0647 times | Fri 28 August 2026 | 104.60 (-1.78%) | 106.80 | 103.78 - 107.86 | 0.697 times | Fri 21 August 2026 | 106.50 (-2.31%) | 109.00 | 105.07 - 109.87 | 1.104 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 94.92 and 102.37
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 96.383333333333 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 97.96 (2.01%) | 94.92 | 91.87 - 99.32 | 0.8496 times | Wed 30 September 2026 | 96.03 (-6.59%) | 102.21 | 95.72 - 103.53 | 0.8245 times | Mon 31 August 2026 | 102.81 (-0.81%) | 105.09 | 102.75 - 111.59 | 0.735 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 0.928 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.3293 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 0.9829 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8228 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1126 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.202 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2133 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7167 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 79.29 and 110.55
| Yearly Target 1 | 73.06 |
| Yearly Target 2 | 85.51 |
| Yearly Target 3 | 104.32 |
| Yearly Target 4 | 116.77 |
| Yearly Target 5 | 135.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 97.96 (-4.87%) | 103.47 | 91.87 - 123.13 | 0.6539 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.896 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9284 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3256 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6007 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9229 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.965 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8491 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2465 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.612 times | Fri 30 December 2016 | 33.85 (0%) | 35.80 | 30.92 - 36.66 | 0.3492 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.82 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 95.7 |
| 20 day DMA | 95.96 |
| 35 day DMA | 96.76 |
| 50 day DMA | 99.18 |
| 100 day DMA | 103.96 |
| 150 day DMA | 103.42 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 97.19 | 96.59 |
| 12 day EMA | 96.57 | 96.32 | 95.95 |
| 20 day EMA | 96.67 | 96.53 | 96.34 |
| 35 day EMA | 98.11 | 98.12 | 98.1 |
| 50 day EMA | 99.83 | 99.91 | 99.97 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 96.7 | 96.01 |
| 12 day SMA | 95.7 | 95.51 | 95.22 |
| 20 day SMA | 95.96 | 95.92 | 95.92 |
| 35 day SMA | 96.76 | 96.91 | 97.02 |
| 50 day SMA | 99.18 | 99.4 | 99.62 |
| 100 day SMA | 103.96 | 104.02 | 104.08 |
| 150 day SMA | 103.42 | 103.43 | 103.41 |
| 200 day SMA | 105.46 | 105.48 | 105.52 |


