Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 105.89 and 110.36
| Intraday Target 1 | 102.46 |
| Intraday Target 2 | 104.85 |
| Intraday Target 3 | 106.92666666667 |
| Intraday Target 4 | 109.32 |
| Intraday Target 5 | 111.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.25 (4.73%) | 104.53 | 104.53 - 109.00 | 1.9941 times | Thu 16 April 2026 | 102.41 (-0.46%) | 102.89 | 102.22 - 103.94 | 0.5266 times | Wed 15 April 2026 | 102.88 (-2.74%) | 105.49 | 102.56 - 105.54 | 1.0913 times | Tue 14 April 2026 | 105.78 (0.24%) | 105.54 | 105.01 - 106.59 | 0.6559 times | Mon 13 April 2026 | 105.53 (1.56%) | 103.56 | 102.66 - 105.61 | 0.8581 times | Fri 10 April 2026 | 103.91 (-0.25%) | 104.49 | 103.27 - 104.66 | 0.5752 times | Thu 09 April 2026 | 104.17 (1.75%) | 101.66 | 101.54 - 104.91 | 0.6372 times | Wed 08 April 2026 | 102.38 (5.56%) | 101.34 | 101.16 - 103.66 | 2.509 times | Tue 07 April 2026 | 96.99 (-2.23%) | 98.88 | 96.08 - 98.89 | 0.7506 times | Mon 06 April 2026 | 99.20 (0.99%) | 97.73 | 97.24 - 99.29 | 0.402 times | Thu 02 April 2026 | 98.23 (-0.98%) | 97.22 | 96.43 - 100.33 | 0.7869 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 104.74 and 111.52
| Weekly Target 1 | 99.38 |
| Weekly Target 2 | 103.31 |
| Weekly Target 3 | 106.15666666667 |
| Weekly Target 4 | 110.09 |
| Weekly Target 5 | 112.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.25 (3.21%) | 103.56 | 102.22 - 109.00 | 0.8522 times | Fri 10 April 2026 | 103.91 (5.78%) | 97.73 | 96.08 - 104.91 | 0.8103 times | Thu 02 April 2026 | 98.23 (1.81%) | 97.75 | 95.40 - 100.33 | 0.8415 times | Fri 27 March 2026 | 96.48 (0.22%) | 98.87 | 96.30 - 101.33 | 1.1462 times | Fri 20 March 2026 | 96.27 (-4.24%) | 101.45 | 95.46 - 102.86 | 0.868 times | Fri 13 March 2026 | 100.53 (-4.76%) | 103.61 | 99.89 - 106.43 | 1.3147 times | Fri 06 March 2026 | 105.55 (-8.49%) | 113.06 | 104.60 - 113.71 | 1.436 times | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.5348 times | Fri 20 February 2026 | 118.91 (-2.02%) | 120.78 | 117.40 - 121.64 | 0.9092 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.2873 times | Fri 13 February 2026 | 121.36 (3.48%) | 117.21 | 116.36 - 123.13 | 1.2931 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 101.67 and 114.59
| Monthly Target 1 | 91.19 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 104.11 |
| Monthly Target 4 | 112.14 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.25 (8.64%) | 99.14 | 96.08 - 109.00 | 0.3778 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.0009 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.1359 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.0915 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6448 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6083 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.149 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2364 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2633 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4922 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9921 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 101.33 and 129.06
| Yearly Target 1 | 80.86 |
| Yearly Target 2 | 94.06 |
| Yearly Target 3 | 108.59333333333 |
| Yearly Target 4 | 121.79 |
| Yearly Target 5 | 136.32 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.25 (4.15%) | 103.47 | 95.40 - 123.13 | 0.2691 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9348 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9668 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.396 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6967 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9658 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9908 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8718 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2799 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6284 times | Fri 30 December 2016 | 33.85 (0%) | 28.19 | 27.72 - 36.66 | 0.9789 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XHB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr S XHB looks bullish. It has broken an important Moving average of 102.81 with high volumes
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.57 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 104.77 |
| 12 day DMA | 102.33 |
| 20 day DMA | 100.64 |
| 35 day DMA | 103.11 |
| 50 day DMA | 107.71 |
| 100 day DMA | 108.08 |
| 150 day DMA | 108.08 |
| 200 day DMA | 108.29 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 103.24 | 103.66 |
| 12 day EMA | 103.06 | 102.3 | 102.28 |
| 20 day EMA | 102.82 | 102.35 | 102.34 |
| 35 day EMA | 104.93 | 104.79 | 104.93 |
| 50 day EMA | 107.67 | 107.69 | 107.91 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.77 | 104.1 | 104.45 |
| 12 day SMA | 102.33 | 101.62 | 101.05 |
| 20 day SMA | 100.64 | 100.21 | 100.19 |
| 35 day SMA | 103.11 | 103.3 | 103.72 |
| 50 day SMA | 107.71 | 107.87 | 108.05 |
| 100 day SMA | 108.08 | 108 | 107.97 |
| 150 day SMA | 108.08 | 108.13 | 108.22 |
| 200 day SMA | 108.29 | 108.25 | 108.23 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
