ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 97.02 and 98.64

Intraday Target 196.71
Intraday Target 297.33
Intraday Target 398.326666666667
Intraday Target 498.95
Intraday Target 599.95

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 97.96 (-0.43%) 98.64 97.70 - 99.32 0.7754 times
Fri 23 October 2026 98.38 (-0.83%) 97.96 97.22 - 98.75 0.8905 times
Thu 22 October 2026 99.20 (3.77%) 94.91 94.86 - 99.28 0.8996 times
Wed 21 October 2026 95.60 (-0.61%) 96.50 94.81 - 96.74 0.5541 times
Tue 20 October 2026 96.19 (2.18%) 94.43 94.23 - 96.65 0.6858 times
Mon 19 October 2026 94.14 (-0.81%) 95.05 94.05 - 95.71 0.6095 times
Fri 16 October 2026 94.91 (-0.88%) 95.83 94.41 - 97.27 2.2104 times
Thu 15 October 2026 95.75 (3.13%) 94.41 94.13 - 95.81 1.5739 times
Wed 14 October 2026 92.84 (-1.89%) 93.49 91.87 - 93.70 1.0037 times
Tue 13 October 2026 94.63 (0.62%) 94.81 93.72 - 95.30 0.7971 times
Mon 12 October 2026 94.05 (-0.76%) 94.44 93.94 - 95.23 0.6855 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHB are 97.02 and 98.64

Weekly Target 196.71
Weekly Target 297.33
Weekly Target 398.326666666667
Weekly Target 498.95
Weekly Target 599.95

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 97.96 (-0.43%) 98.64 97.70 - 99.32 0.2077 times
Fri 23 October 2026 98.38 (3.66%) 95.05 94.05 - 99.28 0.9748 times
Fri 16 October 2026 94.91 (0.15%) 94.44 91.87 - 97.27 1.6796 times
Fri 09 October 2026 94.77 (-2%) 97.15 93.63 - 97.98 1.1871 times
Fri 02 October 2026 96.70 (-1.65%) 97.44 94.08 - 99.13 1.2323 times
Fri 25 September 2026 98.32 (2%) 96.60 95.72 - 99.67 0.9414 times
Fri 18 September 2026 96.39 (-2.1%) 97.19 95.80 - 99.63 0.9259 times
Fri 11 September 2026 98.46 (-4.62%) 102.94 96.22 - 103.02 1.0897 times
Fri 04 September 2026 103.23 (-1.31%) 103.63 100.36 - 104.27 1.0647 times
Fri 28 August 2026 104.60 (-1.78%) 106.80 103.78 - 107.86 0.697 times
Fri 21 August 2026 106.50 (-2.31%) 109.00 105.07 - 109.87 1.104 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHB are 94.92 and 102.37

Monthly Target 188.93
Monthly Target 293.45
Monthly Target 396.383333333333
Monthly Target 4100.9
Monthly Target 5103.83

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 97.96 (2.01%) 94.92 91.87 - 99.32 0.8496 times
Wed 30 September 2026 96.03 (-6.59%) 102.21 95.72 - 103.53 0.8245 times
Mon 31 August 2026 102.81 (-0.81%) 105.09 102.75 - 111.59 0.735 times
Fri 31 July 2026 103.65 (-10.32%) 115.00 103.12 - 115.57 0.928 times
Tue 30 June 2026 115.58 (12.63%) 102.86 102.11 - 118.21 1.3293 times
Fri 29 May 2026 102.62 (-3.19%) 106.38 93.57 - 106.76 0.9829 times
Thu 30 April 2026 106.00 (7.37%) 99.14 96.08 - 111.80 0.8228 times
Tue 31 March 2026 98.72 (-14.41%) 113.06 95.40 - 113.71 1.1126 times
Fri 27 February 2026 115.34 (6.38%) 108.48 107.43 - 123.13 1.202 times
Fri 30 January 2026 108.42 (5.28%) 103.47 102.71 - 116.37 1.2133 times
Wed 31 December 2025 102.98 (-5.42%) 107.57 102.92 - 110.30 0.7167 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHB are 79.29 and 110.55

Yearly Target 173.06
Yearly Target 285.51
Yearly Target 3104.32
Yearly Target 4116.77
Yearly Target 5135.58

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 26 October 2026 97.96 (-4.87%) 103.47 91.87 - 123.13 0.6539 times
Wed 31 December 2025 102.98 (-1.45%) 105.47 84.48 - 120.58 0.896 times
Tue 31 December 2024 104.50 (9.24%) 94.62 90.96 - 126.09 0.9284 times
Fri 29 December 2023 95.66 (58.59%) 61.86 61.21 - 96.92 1.3256 times
Fri 30 December 2022 60.32 (-29.68%) 85.74 51.23 - 85.96 1.6007 times
Fri 31 December 2021 85.78 (48.82%) 57.76 56.15 - 86.61 0.9229 times
Thu 31 December 2020 57.64 (26.65%) 45.70 23.95 - 59.85 0.965 times
Tue 31 December 2019 45.51 (39.94%) 31.99 31.91 - 46.68 0.8491 times
Mon 31 December 2018 32.52 (-26.72%) 44.34 30.56 - 47.20 1.2465 times
Wed 27 December 2017 44.38 (31.11%) 33.97 33.72 - 44.53 0.612 times
Fri 30 December 2016 33.85 (0%) 35.80 30.92 - 36.66 0.3492 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.82 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHB

DMA (daily moving average) of Spdr S XHB

DMA period DMA value
5 day DMA 97.47
12 day DMA 95.7
20 day DMA 95.96
35 day DMA 96.76
50 day DMA 99.18
100 day DMA 103.96
150 day DMA 103.42
200 day DMA 105.46

EMA (exponential moving average) of Spdr S XHB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4597.1996.59
12 day EMA96.5796.3295.95
20 day EMA96.6796.5396.34
35 day EMA98.1198.1298.1
50 day EMA99.8399.9199.97

SMA (simple moving average) of Spdr S XHB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4796.796.01
12 day SMA95.795.5195.22
20 day SMA95.9695.9295.92
35 day SMA96.7696.9197.02
50 day SMA99.1899.499.62
100 day SMA103.96104.02104.08
150 day SMA103.42103.43103.41
200 day SMA105.46105.48105.52

Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top