Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 108.08 and 110.37
| Intraday Target 1 | 106.36 |
| Intraday Target 2 | 107.5 |
| Intraday Target 3 | 108.65333333333 |
| Intraday Target 4 | 109.79 |
| Intraday Target 5 | 110.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.63 (0.94%) | 107.54 | 107.52 - 109.81 | 0.5897 times | Thu 09 July 2026 | 107.62 (1.5%) | 106.93 | 106.55 - 108.27 | 0.6132 times | Wed 08 July 2026 | 106.03 (-3.09%) | 108.10 | 105.47 - 108.49 | 1.0431 times | Tue 07 July 2026 | 109.41 (-1.72%) | 111.65 | 109.05 - 111.70 | 1.0923 times | Mon 06 July 2026 | 111.32 (-1.09%) | 112.63 | 110.61 - 113.29 | 0.849 times | Thu 02 July 2026 | 112.55 (-0.03%) | 114.00 | 111.15 - 114.00 | 0.7598 times | Wed 01 July 2026 | 112.58 (-2.6%) | 115.00 | 112.53 - 115.57 | 1.1127 times | Tue 30 June 2026 | 115.58 (0.18%) | 115.58 | 114.32 - 116.23 | 1.5776 times | Mon 29 June 2026 | 115.37 (-0.3%) | 116.31 | 113.35 - 116.31 | 1.7083 times | Fri 26 June 2026 | 115.72 (-0.19%) | 118.21 | 115.01 - 118.21 | 0.6544 times | Thu 25 June 2026 | 115.94 (1.43%) | 114.30 | 114.30 - 117.91 | 1.0918 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 103.14 and 110.96
| Weekly Target 1 | 101.31 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 109.13 |
| Weekly Target 4 | 112.79 |
| Weekly Target 5 | 116.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.63 (-3.48%) | 112.63 | 105.47 - 113.29 | 0.8412 times | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.0363 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.1593 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.2106 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.4572 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.6817 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.7957 times | Fri 22 May 2026 | 100.02 (3.84%) | 96.64 | 93.57 - 100.70 | 1.1275 times | Fri 15 May 2026 | 96.32 (-6.04%) | 102.80 | 96.27 - 102.90 | 0.7279 times | Fri 08 May 2026 | 102.51 (-2.46%) | 104.35 | 101.33 - 106.76 | 0.9626 times | Fri 01 May 2026 | 105.09 (-3.09%) | 108.31 | 103.87 - 109.67 | 0.8859 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 102 and 112.1
| Monthly Target 1 | 99.79 |
| Monthly Target 2 | 104.21 |
| Monthly Target 3 | 109.89 |
| Monthly Target 4 | 114.31 |
| Monthly Target 5 | 119.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.63 (-6.01%) | 115.00 | 105.47 - 115.57 | 0.3246 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.3781 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.019 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.853 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1534 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2461 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2578 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.743 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.7009 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.324 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.4247 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 101.1 and 130.66
| Yearly Target 1 | 78.88 |
| Yearly Target 2 | 93.76 |
| Yearly Target 3 | 108.44333333333 |
| Yearly Target 4 | 123.32 |
| Yearly Target 5 | 138 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 108.63 (5.49%) | 103.47 | 93.57 - 123.13 | 0.4653 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9141 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9471 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3523 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6329 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9415 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9844 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8662 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2717 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6244 times | Fri 30 December 2016 | 33.85 (0%) | 33.48 | 30.92 - 36.66 | 0.6854 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.27
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.06 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 108.6 |
| 12 day DMA | 112.09 |
| 20 day DMA | 110.72 |
| 35 day DMA | 107.35 |
| 50 day DMA | 105.52 |
| 100 day DMA | 105.9 |
| 150 day DMA | 107.2 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 109.05 | 109.77 |
| 12 day EMA | 110.02 | 110.27 | 110.75 |
| 20 day EMA | 109.65 | 109.76 | 109.98 |
| 35 day EMA | 108.26 | 108.24 | 108.28 |
| 50 day EMA | 106.06 | 105.95 | 105.88 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.6 | 109.39 | 110.38 |
| 12 day SMA | 112.09 | 112.05 | 112.18 |
| 20 day SMA | 110.72 | 110.46 | 110.43 |
| 35 day SMA | 107.35 | 106.96 | 106.64 |
| 50 day SMA | 105.52 | 105.48 | 105.5 |
| 100 day SMA | 105.9 | 106.01 | 106.14 |
| 150 day SMA | 107.2 | 107.2 | 107.21 |
| 200 day SMA | 107.16 | 107.19 | 107.22 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
