Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 97.98 and 99.99
| Intraday Target 1 | 96.38 |
| Intraday Target 2 | 97.56 |
| Intraday Target 3 | 98.393333333333 |
| Intraday Target 4 | 99.57 |
| Intraday Target 5 | 100.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.73 (-3.3%) | 98.67 | 97.22 - 99.23 | 0.7909 times | Tue 17 March 2026 | 102.10 (0.42%) | 102.37 | 101.41 - 102.86 | 0.4819 times | Mon 16 March 2026 | 101.67 (1.13%) | 101.45 | 100.91 - 102.16 | 0.6837 times | Fri 13 March 2026 | 100.53 (0.45%) | 101.12 | 99.89 - 101.68 | 1.3142 times | Thu 12 March 2026 | 100.08 (-2.87%) | 101.71 | 99.92 - 102.03 | 1.0799 times | Wed 11 March 2026 | 103.04 (-1.25%) | 104.06 | 102.71 - 104.10 | 0.5705 times | Tue 10 March 2026 | 104.34 (-0.81%) | 104.79 | 103.69 - 106.43 | 1.3507 times | Mon 09 March 2026 | 105.19 (-0.34%) | 103.61 | 101.22 - 105.56 | 1.1337 times | Fri 06 March 2026 | 105.55 (-2.52%) | 106.41 | 104.60 - 106.57 | 1.2806 times | Thu 05 March 2026 | 108.28 (-2.69%) | 110.14 | 107.35 - 111.03 | 1.3139 times | Wed 04 March 2026 | 111.27 (-0.16%) | 112.32 | 110.31 - 112.40 | 0.6791 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 95.16 and 100.8
| Weekly Target 1 | 93.96 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 99.603333333333 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 105.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.73 (-1.79%) | 101.45 | 97.22 - 102.86 | 0.4123 times | Fri 13 March 2026 | 100.53 (-4.76%) | 103.61 | 99.89 - 106.43 | 1.1484 times | Fri 06 March 2026 | 105.55 (-8.49%) | 113.06 | 104.60 - 113.71 | 1.2543 times | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.3406 times | Fri 20 February 2026 | 118.91 (-2.02%) | 120.78 | 117.40 - 121.64 | 0.7942 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.251 times | Fri 13 February 2026 | 121.36 (3.48%) | 117.21 | 116.36 - 123.13 | 1.1296 times | Fri 06 February 2026 | 117.28 (8.17%) | 108.48 | 107.43 - 118.17 | 1.7154 times | Fri 30 January 2026 | 108.42 (-2.95%) | 112.01 | 107.30 - 112.40 | 0.8654 times | Fri 23 January 2026 | 111.71 (-2.49%) | 111.50 | 111.16 - 116.37 | 1.0888 times | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 1.5819 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 89.73 and 106.22
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 103.22 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 119.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.73 (-14.4%) | 113.06 | 97.22 - 113.71 | 0.5979 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.1109 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.0676 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6306 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.5949 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1238 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2092 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2355 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4594 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9703 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0252 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 85.02 and 110.93
| Yearly Target 1 | 80.45 |
| Yearly Target 2 | 89.59 |
| Yearly Target 3 | 106.36 |
| Yearly Target 4 | 115.5 |
| Yearly Target 5 | 132.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.73 (-4.13%) | 103.47 | 97.22 - 123.13 | 0.213 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9402 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9724 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.4041 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.7064 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9714 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9965 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8768 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2872 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.632 times | Fri 30 December 2016 | 33.85 (0%) | 31.34 | 27.72 - 36.66 | 1.162 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.34 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 100.62 |
| 12 day DMA | 104.35 |
| 20 day DMA | 109.03 |
| 35 day DMA | 112.22 |
| 50 day DMA | 112.15 |
| 100 day DMA | 108.88 |
| 150 day DMA | 109.98 |
| 200 day DMA | 107.83 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.08 | 102.25 | 102.33 |
| 12 day EMA | 104.31 | 105.32 | 105.9 |
| 20 day EMA | 107 | 107.87 | 108.48 |
| 35 day EMA | 108.84 | 109.43 | 109.86 |
| 50 day EMA | 110.37 | 110.85 | 111.21 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.62 | 101.48 | 101.93 |
| 12 day SMA | 104.35 | 105.55 | 106.66 |
| 20 day SMA | 109.03 | 110.07 | 110.97 |
| 35 day SMA | 112.22 | 112.53 | 112.76 |
| 50 day SMA | 112.15 | 112.3 | 112.36 |
| 100 day SMA | 108.88 | 108.97 | 109.05 |
| 150 day SMA | 109.98 | 110.09 | 110.15 |
| 200 day SMA | 107.83 | 107.81 | 107.77 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
