ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 101.23 and 104.21

Intraday Target 1100.68
Intraday Target 2101.78
Intraday Target 3103.66
Intraday Target 4104.76
Intraday Target 5106.64

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 15 April 2026 102.88 (-2.74%) 105.49 102.56 - 105.54 1.1534 times
Tue 14 April 2026 105.78 (0.24%) 105.54 105.01 - 106.59 0.6933 times
Mon 13 April 2026 105.53 (1.56%) 103.56 102.66 - 105.61 0.907 times
Fri 10 April 2026 103.91 (-0.25%) 104.49 103.27 - 104.66 0.608 times
Thu 09 April 2026 104.17 (1.75%) 101.66 101.54 - 104.91 0.6735 times
Wed 08 April 2026 102.38 (5.56%) 101.34 101.16 - 103.66 2.6518 times
Tue 07 April 2026 96.99 (-2.23%) 98.88 96.08 - 98.89 0.7933 times
Mon 06 April 2026 99.20 (0.99%) 97.73 97.24 - 99.29 0.4249 times
Thu 02 April 2026 98.23 (-0.98%) 97.22 96.43 - 100.33 0.8317 times
Wed 01 April 2026 99.20 (0.49%) 99.14 98.24 - 100.22 1.2633 times
Tue 31 March 2026 98.72 (3.29%) 97.21 96.45 - 100.01 2.2168 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHB are 100.71 and 104.74

Weekly Target 199.98
Weekly Target 2101.43
Weekly Target 3104.01
Weekly Target 4105.46
Weekly Target 5108.04

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 15 April 2026 102.88 (-0.99%) 103.56 102.56 - 106.59 0.4521 times
Fri 10 April 2026 103.91 (5.78%) 97.73 96.08 - 104.91 0.8457 times
Thu 02 April 2026 98.23 (1.81%) 97.75 95.40 - 100.33 0.8783 times
Fri 27 March 2026 96.48 (0.22%) 98.87 96.30 - 101.33 1.1963 times
Fri 20 March 2026 96.27 (-4.24%) 101.45 95.46 - 102.86 0.906 times
Fri 13 March 2026 100.53 (-4.76%) 103.61 99.89 - 106.43 1.3722 times
Fri 06 March 2026 105.55 (-8.49%) 113.06 104.60 - 113.71 1.4988 times
Fri 27 February 2026 115.34 (-3%) 118.46 112.81 - 118.95 1.6019 times
Fri 20 February 2026 118.91 (-2.02%) 120.78 117.40 - 121.64 0.949 times
Fri 13 February 2026 121.36 (0%) 120.18 120.04 - 122.36 0.2999 times
Fri 13 February 2026 121.36 (3.48%) 117.21 116.36 - 123.13 1.3497 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHB are 99.48 and 109.99

Monthly Target 191.34
Monthly Target 297.11
Monthly Target 3101.85
Monthly Target 4107.62
Monthly Target 5112.36

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 15 April 2026 102.88 (4.21%) 99.14 96.08 - 106.59 0.3007 times
Tue 31 March 2026 98.72 (-14.41%) 113.06 95.40 - 113.71 1.0089 times
Fri 27 February 2026 115.34 (6.38%) 108.48 107.43 - 123.13 1.145 times
Fri 30 January 2026 108.42 (5.28%) 103.47 102.71 - 116.37 1.1003 times
Wed 31 December 2025 102.98 (-5.42%) 107.57 102.92 - 110.30 0.6499 times
Fri 28 November 2025 108.88 (3.67%) 102.83 98.66 - 110.01 0.6131 times
Fri 31 October 2025 105.03 (-5.21%) 110.85 103.39 - 113.05 1.1582 times
Tue 30 September 2025 110.80 (-2.81%) 112.07 109.05 - 120.58 1.2463 times
Fri 29 August 2025 114.00 (11.86%) 102.12 101.37 - 117.77 1.2734 times
Thu 31 July 2025 101.91 (3.39%) 97.99 97.86 - 108.25 1.5041 times
Mon 30 June 2025 98.57 (4.57%) 93.74 91.71 - 99.53 1 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHB are 85.28 and 113.01

Yearly Target 179.41
Yearly Target 291.14
Yearly Target 3107.13666666667
Yearly Target 4118.87
Yearly Target 5134.87

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 15 April 2026 102.88 (-0.1%) 103.47 95.40 - 123.13 0.2633 times
Wed 31 December 2025 102.98 (-1.45%) 105.47 84.48 - 120.58 0.9354 times
Tue 31 December 2024 104.50 (9.24%) 94.62 90.96 - 126.09 0.9674 times
Fri 29 December 2023 95.66 (58.59%) 61.86 61.21 - 96.92 1.3969 times
Fri 30 December 2022 60.32 (-29.68%) 85.74 51.23 - 85.96 1.6977 times
Fri 31 December 2021 85.78 (48.82%) 57.76 56.15 - 86.61 0.9664 times
Thu 31 December 2020 57.64 (26.65%) 45.70 23.95 - 59.85 0.9914 times
Tue 31 December 2019 45.51 (39.94%) 31.99 31.91 - 46.68 0.8723 times
Mon 31 December 2018 32.52 (-26.72%) 44.34 30.56 - 47.20 1.2806 times
Wed 27 December 2017 44.38 (31.11%) 33.97 33.72 - 44.53 0.6287 times
Fri 30 December 2016 33.85 (0%) 27.91 27.72 - 36.66 0.9988 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.86 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHB

DMA (daily moving average) of Spdr S XHB

DMA period DMA value
5 day DMA 104.45
12 day DMA 101.05
20 day DMA 100.19
35 day DMA 103.72
50 day DMA 108.05
100 day DMA 107.97
150 day DMA 108.22
200 day DMA 108.23

EMA (exponential moving average) of Spdr S XHB

EMA period EMA current EMA prev EMA prev2
5 day EMA103.66104.05103.18
12 day EMA102.28102.17101.51
20 day EMA102.3102.24101.87
35 day EMA104.64104.74104.68
50 day EMA107.81108.01108.1

SMA (simple moving average) of Spdr S XHB

SMA period SMA current SMA prev SMA prev2
5 day SMA104.45104.35102.6
12 day SMA101.05100.5199.87
20 day SMA100.19100.1399.87
35 day SMA103.72104.11104.49
50 day SMA108.05108.18108.23
100 day SMA107.97107.94107.89
150 day SMA108.22108.34108.43
200 day SMA108.23108.2108.16

Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top