ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 97.88 and 99.54

Intraday Target 196.58
Intraday Target 297.52
Intraday Target 398.24
Intraday Target 499.18
Intraday Target 599.9

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 98.46 (1.6%) 97.95 97.30 - 98.96 1.0952 times
Thu 10 September 2026 96.91 (-2.34%) 97.93 96.22 - 98.51 1.7123 times
Wed 09 September 2026 99.23 (-1.51%) 100.34 98.90 - 100.90 1.1444 times
Tue 08 September 2026 100.75 (-2.4%) 102.94 100.70 - 103.02 0.7055 times
Fri 04 September 2026 103.23 (0.94%) 101.84 101.77 - 103.53 0.5884 times
Thu 03 September 2026 102.27 (1.11%) 102.17 101.03 - 103.24 1.3272 times
Wed 02 September 2026 101.15 (0.59%) 100.56 100.36 - 102.01 0.4239 times
Tue 01 September 2026 100.56 (-2.19%) 102.21 100.51 - 102.72 1.3065 times
Mon 31 August 2026 102.81 (-1.71%) 103.63 102.75 - 104.27 0.9044 times
Fri 28 August 2026 104.60 (0.08%) 104.93 103.78 - 105.90 0.7922 times
Thu 27 August 2026 104.52 (-1.4%) 105.57 104.34 - 105.71 0.7371 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHB are 93.94 and 100.74

Weekly Target 192.43
Weekly Target 295.45
Weekly Target 399.233333333333
Weekly Target 4102.25
Weekly Target 5106.03

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 98.46 (-4.62%) 102.94 96.22 - 103.02 1.0429 times
Fri 04 September 2026 103.23 (-1.31%) 103.63 100.36 - 104.27 1.0189 times
Fri 28 August 2026 104.60 (-1.78%) 106.80 103.78 - 107.86 0.667 times
Fri 21 August 2026 106.50 (-2.31%) 109.00 105.07 - 109.87 1.0566 times
Fri 14 August 2026 109.02 (-1.63%) 109.72 107.85 - 110.88 0.8966 times
Fri 07 August 2026 110.83 (6.93%) 105.09 105.09 - 111.59 0.9976 times
Fri 31 July 2026 103.65 (-4.46%) 109.16 103.12 - 111.39 1.2888 times
Fri 24 July 2026 108.49 (0.22%) 108.76 105.04 - 109.60 0.8902 times
Fri 17 July 2026 108.25 (-0.35%) 108.37 106.10 - 111.79 1.0169 times
Fri 10 July 2026 108.63 (-3.48%) 112.63 105.47 - 113.29 1.1244 times
Thu 02 July 2026 112.55 (-2.74%) 116.31 111.15 - 116.31 1.3852 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHB are 93.69 and 101

Monthly Target 192.09
Monthly Target 295.28
Monthly Target 399.403333333333
Monthly Target 4102.59
Monthly Target 5106.71

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 98.46 (-4.23%) 102.21 96.22 - 103.53 0.3805 times
Mon 31 August 2026 102.81 (-0.81%) 105.09 102.75 - 111.59 0.7819 times
Fri 31 July 2026 103.65 (-10.32%) 115.00 103.12 - 115.57 0.9872 times
Tue 30 June 2026 115.58 (12.63%) 102.86 102.11 - 118.21 1.4141 times
Fri 29 May 2026 102.62 (-3.19%) 106.38 93.57 - 106.76 1.0456 times
Thu 30 April 2026 106.00 (7.37%) 99.14 96.08 - 111.80 0.8753 times
Tue 31 March 2026 98.72 (-14.41%) 113.06 95.40 - 113.71 1.1836 times
Fri 27 February 2026 115.34 (6.38%) 108.48 107.43 - 123.13 1.2787 times
Fri 30 January 2026 108.42 (5.28%) 103.47 102.71 - 116.37 1.2907 times
Wed 31 December 2025 102.98 (-5.42%) 107.57 102.92 - 110.30 0.7624 times
Fri 28 November 2025 108.88 (3.67%) 102.83 98.66 - 110.01 0.7193 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XHB are 81.24 and 110.8

Yearly Target 175.49
Yearly Target 286.98
Yearly Target 3105.05333333333
Yearly Target 4116.54
Yearly Target 5134.61

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 98.46 (-4.39%) 103.47 93.57 - 123.13 0.5727 times
Wed 31 December 2025 102.98 (-1.45%) 105.47 84.48 - 120.58 0.9038 times
Tue 31 December 2024 104.50 (9.24%) 94.62 90.96 - 126.09 0.9364 times
Fri 29 December 2023 95.66 (58.59%) 61.86 61.21 - 96.92 1.3371 times
Fri 30 December 2022 60.32 (-29.68%) 85.74 51.23 - 85.96 1.6145 times
Fri 31 December 2021 85.78 (48.82%) 57.76 56.15 - 86.61 0.9309 times
Thu 31 December 2020 57.64 (26.65%) 45.70 23.95 - 59.85 0.9734 times
Tue 31 December 2019 45.51 (39.94%) 31.99 31.91 - 46.68 0.8564 times
Mon 31 December 2018 32.52 (-26.72%) 44.34 30.56 - 47.20 1.2574 times
Wed 27 December 2017 44.38 (31.11%) 33.97 33.72 - 44.53 0.6173 times
Fri 30 December 2016 33.85 (0%) 33.97 30.92 - 36.66 0.4491 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.84

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.5 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XHB

DMA (daily moving average) of Spdr S XHB

DMA period DMA value
5 day DMA 99.72
12 day DMA 101.71
20 day DMA 103.83
35 day DMA 105.71
50 day DMA 106.48
100 day DMA 105.95
150 day DMA 106.46
200 day DMA 106.95

EMA (exponential moving average) of Spdr S XHB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2999.71101.11
12 day EMA101.38101.91102.82
20 day EMA102.98103.46104.15
35 day EMA104.84105.22105.71
50 day EMA106.48106.81107.21

SMA (simple moving average) of Spdr S XHB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.72100.48101.33
12 day SMA101.71102.37103.15
20 day SMA103.83104.39104.96
35 day SMA105.71105.94106.23
50 day SMA106.48106.76107.14
100 day SMA105.95106.06106.16
150 day SMA106.46106.57106.67
200 day SMA106.95106.96106.97

Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top