Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 114.85 and 116.38
| Intraday Target 1 | 113.68 |
| Intraday Target 2 | 114.49 |
| Intraday Target 3 | 115.20666666667 |
| Intraday Target 4 | 116.02 |
| Intraday Target 5 | 116.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 115.31 (-0.03%) | 114.97 | 114.39 - 115.92 | 0.9127 times | Wed 04 February 2026 | 115.35 (3.41%) | 113.38 | 112.78 - 116.15 | 2.2754 times | Tue 03 February 2026 | 111.55 (2.21%) | 109.73 | 108.79 - 114.32 | 1.7367 times | Mon 02 February 2026 | 109.14 (0.66%) | 108.48 | 107.43 - 109.75 | 0.4381 times | Fri 30 January 2026 | 108.42 (-1.81%) | 109.01 | 107.30 - 109.27 | 0.9558 times | Thu 29 January 2026 | 110.42 (0.73%) | 110.00 | 108.99 - 111.41 | 0.6938 times | Wed 28 January 2026 | 109.62 (-0.42%) | 110.12 | 109.18 - 111.54 | 0.5611 times | Tue 27 January 2026 | 110.08 (-1.19%) | 111.27 | 109.78 - 111.29 | 0.6549 times | Mon 26 January 2026 | 111.41 (-0.27%) | 112.01 | 110.92 - 112.40 | 0.7413 times | Fri 23 January 2026 | 111.71 (-1.66%) | 113.17 | 111.16 - 113.65 | 1.0303 times | Thu 22 January 2026 | 113.60 (-1.09%) | 115.79 | 112.94 - 116.37 | 1.349 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 111.37 and 120.09
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 109.78 |
| Weekly Target 3 | 112.96333333333 |
| Weekly Target 4 | 118.5 |
| Weekly Target 5 | 121.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 115.31 (6.35%) | 108.48 | 107.43 - 116.15 | 1.3862 times | Fri 30 January 2026 | 108.42 (-2.95%) | 112.01 | 107.30 - 112.40 | 0.9323 times | Fri 23 January 2026 | 111.71 (-2.49%) | 111.50 | 111.16 - 116.37 | 1.1729 times | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 1.7041 times | Fri 09 January 2026 | 113.19 (8.26%) | 104.42 | 102.71 - 113.46 | 1.4868 times | Fri 02 January 2026 | 104.55 (-0.44%) | 104.70 | 102.76 - 105.15 | 0.3545 times | Fri 26 December 2025 | 105.01 (-0.06%) | 105.15 | 103.52 - 105.15 | 0.4194 times | Fri 19 December 2025 | 105.07 (-2.6%) | 108.52 | 104.31 - 109.00 | 0.7327 times | Fri 12 December 2025 | 107.88 (0.47%) | 107.50 | 104.44 - 110.14 | 1.1064 times | Fri 05 December 2025 | 107.38 (-1.38%) | 107.57 | 107.31 - 110.30 | 0.7046 times | Fri 28 November 2025 | 108.88 (4.55%) | 103.90 | 102.61 - 110.01 | 0.5444 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 111.37 and 120.09
| Monthly Target 1 | 104.24 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 112.96333333333 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 115.31 (6.35%) | 108.48 | 107.43 - 116.15 | 0.285 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.1132 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6576 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6204 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1718 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2609 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2884 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.5218 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 1.0118 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0691 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.9915 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 109.01 and 122.67
| Yearly Target 1 | 97.8 |
| Yearly Target 2 | 106.56 |
| Yearly Target 3 | 111.46333333333 |
| Yearly Target 4 | 120.22 |
| Yearly Target 5 | 125.12 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 115.31 (11.97%) | 103.47 | 102.71 - 116.37 | 0.104 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9507 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9832 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.4197 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.7254 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9822 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 1.0076 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8865 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.3016 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.639 times | Fri 30 December 2016 | 33.85 (-0.97%) | 33.73 | 27.72 - 36.66 | 1.2304 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.41
Munafa value: 75 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.08 and SpdrS XHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 111.95 |
| 12 day DMA | 111.79 |
| 20 day DMA | 112.32 |
| 35 day DMA | 109.13 |
| 50 day DMA | 108.66 |
| 100 day DMA | 108.23 |
| 150 day DMA | 108.57 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 112 | 110.33 |
| 12 day EMA | 111.98 | 111.37 | 110.65 |
| 20 day EMA | 111.2 | 110.77 | 110.29 |
| 35 day EMA | 110.05 | 109.74 | 109.41 |
| 50 day EMA | 108.37 | 108.09 | 107.79 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.95 | 110.98 | 109.83 |
| 12 day SMA | 111.79 | 111.51 | 111.44 |
| 20 day SMA | 112.32 | 111.75 | 111.27 |
| 35 day SMA | 109.13 | 108.91 | 108.7 |
| 50 day SMA | 108.66 | 108.44 | 108.12 |
| 100 day SMA | 108.23 | 108.26 | 108.26 |
| 150 day SMA | 108.57 | 108.49 | 108.38 |
| 200 day SMA | 105.41 | 105.28 | 105.15 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
