Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XHB
- XHB Experts view
- Tomorrow's Movement XHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 105.58 and 106.77
| Intraday Target 1 | 105.27 |
| Intraday Target 2 | 105.89 |
| Intraday Target 3 | 106.46333333333 |
| Intraday Target 4 | 107.08 |
| Intraday Target 5 | 107.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.50 (0.83%) | 106.61 | 105.85 - 107.04 | 0.744 times | Thu 20 August 2026 | 105.62 (-2.41%) | 105.83 | 105.07 - 106.76 | 1.7639 times | Wed 19 August 2026 | 108.23 (2.17%) | 108.15 | 107.71 - 109.87 | 1.8237 times | Tue 18 August 2026 | 105.93 (-2.07%) | 107.96 | 105.92 - 108.80 | 0.6108 times | Mon 17 August 2026 | 108.17 (-0.78%) | 109.00 | 107.28 - 109.00 | 0.4671 times | Fri 14 August 2026 | 109.02 (-0.47%) | 109.42 | 108.35 - 109.73 | 0.8562 times | Thu 13 August 2026 | 109.53 (1.09%) | 109.46 | 108.41 - 110.01 | 0.5651 times | Wed 12 August 2026 | 108.35 (-1.77%) | 110.86 | 107.85 - 110.88 | 1.1397 times | Tue 11 August 2026 | 110.30 (1.9%) | 108.88 | 108.88 - 110.42 | 0.8739 times | Mon 10 August 2026 | 108.24 (-2.34%) | 109.72 | 107.85 - 110.10 | 1.1557 times | Fri 07 August 2026 | 110.83 (1.86%) | 110.50 | 109.04 - 111.38 | 1.0067 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 103.39 and 108.19
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 107.14666666667 |
| Weekly Target 4 | 109.22 |
| Weekly Target 5 | 111.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.50 (-2.31%) | 109.00 | 105.07 - 109.87 | 0.8936 times | Fri 14 August 2026 | 109.02 (-1.63%) | 109.72 | 107.85 - 110.88 | 0.7583 times | Fri 07 August 2026 | 110.83 (6.93%) | 105.09 | 105.09 - 111.59 | 0.8437 times | Fri 31 July 2026 | 103.65 (-4.46%) | 109.16 | 103.12 - 111.39 | 1.09 times | Fri 24 July 2026 | 108.49 (0.22%) | 108.76 | 105.04 - 109.60 | 0.7529 times | Fri 17 July 2026 | 108.25 (-0.35%) | 108.37 | 106.10 - 111.79 | 0.86 times | Fri 10 July 2026 | 108.63 (-3.48%) | 112.63 | 105.47 - 113.29 | 0.9509 times | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.1715 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.3106 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.3686 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.6473 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 105.79 and 112.31
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 107.72 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 114.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.50 (2.75%) | 105.09 | 105.07 - 111.59 | 0.5944 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 0.9715 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.3918 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.0291 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8614 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1648 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2584 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2703 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7503 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.7079 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.3371 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XHB are 100.04 and 129.6
| Yearly Target 1 | 78.17 |
| Yearly Target 2 | 92.34 |
| Yearly Target 3 | 107.73333333333 |
| Yearly Target 4 | 121.9 |
| Yearly Target 5 | 137.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.50 (3.42%) | 103.47 | 93.57 - 123.13 | 0.54 times | Wed 31 December 2025 | 102.98 (-1.45%) | 105.47 | 84.48 - 120.58 | 0.9069 times | Tue 31 December 2024 | 104.50 (9.24%) | 94.62 | 90.96 - 126.09 | 0.9397 times | Fri 29 December 2023 | 95.66 (58.59%) | 61.86 | 61.21 - 96.92 | 1.3418 times | Fri 30 December 2022 | 60.32 (-29.68%) | 85.74 | 51.23 - 85.96 | 1.6202 times | Fri 31 December 2021 | 85.78 (48.82%) | 57.76 | 56.15 - 86.61 | 0.9342 times | Thu 31 December 2020 | 57.64 (26.65%) | 45.70 | 23.95 - 59.85 | 0.9767 times | Tue 31 December 2019 | 45.51 (39.94%) | 31.99 | 31.91 - 46.68 | 0.8594 times | Mon 31 December 2018 | 32.52 (-26.72%) | 44.34 | 30.56 - 47.20 | 1.2617 times | Wed 27 December 2017 | 44.38 (31.11%) | 33.97 | 33.72 - 44.53 | 0.6195 times | Fri 30 December 2016 | 33.85 (0%) | 32.95 | 30.92 - 36.66 | 0.527 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.92
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and SpdrS XHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XHB stock. Volume based technical analysis of SpdrS XHB stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 108.29 |
| 20 day DMA | 107.9 |
| 35 day DMA | 107.95 |
| 50 day DMA | 109 |
| 100 day DMA | 105.98 |
| 150 day DMA | 107.36 |
| 200 day DMA | 107.03 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 107.19 | 107.98 |
| 12 day EMA | 107.64 | 107.85 | 108.26 |
| 20 day EMA | 107.87 | 108.01 | 108.26 |
| 35 day EMA | 108.22 | 108.32 | 108.48 |
| 50 day EMA | 108.4 | 108.48 | 108.6 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 107.39 | 108.18 |
| 12 day SMA | 108.29 | 108.66 | 108.99 |
| 20 day SMA | 107.9 | 108 | 108.06 |
| 35 day SMA | 107.95 | 108.13 | 108.33 |
| 50 day SMA | 109 | 108.94 | 108.96 |
| 100 day SMA | 105.98 | 105.87 | 105.78 |
| 150 day SMA | 107.36 | 107.41 | 107.47 |
| 200 day SMA | 107.03 | 107.02 | 107.02 |
Videos related to: SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
