Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 91.05 and 91.58
| Intraday Target 1 | 90.63 |
| Intraday Target 2 | 90.94 |
| Intraday Target 3 | 91.16 |
| Intraday Target 4 | 91.47 |
| Intraday Target 5 | 91.69 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 91.25 (0.74%) | 90.99 | 90.85 - 91.38 | 0.7204 times | Thu 02 July 2026 | 90.58 (-0.07%) | 90.71 | 89.92 - 91.31 | 0.756 times | Wed 01 July 2026 | 90.64 (-0.17%) | 90.53 | 90.30 - 91.12 | 0.707 times | Tue 30 June 2026 | 90.79 (0.75%) | 90.12 | 90.12 - 90.96 | 0.6786 times | Mon 29 June 2026 | 90.11 (1.43%) | 89.02 | 89.00 - 90.18 | 1.8878 times | Fri 26 June 2026 | 88.84 (-0.43%) | 88.71 | 88.54 - 89.60 | 0.8895 times | Thu 25 June 2026 | 89.22 (0.07%) | 89.86 | 88.84 - 89.91 | 1.3089 times | Wed 24 June 2026 | 89.16 (-0.02%) | 89.32 | 88.88 - 89.95 | 1.3827 times | Tue 23 June 2026 | 89.18 (-1.34%) | 89.06 | 89.00 - 89.85 | 0.8816 times | Mon 22 June 2026 | 90.39 (-0.58%) | 90.72 | 90.27 - 91.06 | 0.7875 times | Thu 18 June 2026 | 90.92 (1.07%) | 89.98 | 89.98 - 91.07 | 0.8779 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 91.05 and 91.58
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 91.16 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 91.25 (0.74%) | 90.99 | 90.85 - 91.38 | 0.1556 times | Thu 02 July 2026 | 90.58 (1.96%) | 89.02 | 89.00 - 91.31 | 0.8701 times | Fri 26 June 2026 | 88.84 (-2.29%) | 90.72 | 88.54 - 91.06 | 1.1337 times | Thu 18 June 2026 | 90.92 (0.87%) | 90.16 | 89.76 - 91.88 | 0.9883 times | Fri 12 June 2026 | 90.14 (0.79%) | 90.11 | 87.74 - 90.66 | 1.6162 times | Fri 05 June 2026 | 89.43 (-2.38%) | 91.49 | 89.23 - 92.12 | 1.0552 times | Fri 29 May 2026 | 91.61 (1.42%) | 90.50 | 90.50 - 91.83 | 0.702 times | Fri 22 May 2026 | 90.33 (0.98%) | 89.61 | 88.55 - 90.71 | 1.3253 times | Fri 15 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.75 | 1.1178 times | Fri 08 May 2026 | 89.46 (2.29%) | 87.35 | 86.79 - 89.53 | 1.0358 times | Fri 01 May 2026 | 87.46 (0.85%) | 86.16 | 85.97 - 87.99 | 1.2783 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 90.59 and 92.05
| Monthly Target 1 | 89.39 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 91.25 (0.51%) | 90.53 | 89.92 - 91.38 | 0.0686 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.7786 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6458 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.1102 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.4106 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2824 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.0182 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.0208 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7677 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.897 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8142 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 83.9 and 99.48
| Yearly Target 1 | 71.06 |
| Yearly Target 2 | 81.15 |
| Yearly Target 3 | 86.636666666667 |
| Yearly Target 4 | 96.73 |
| Yearly Target 5 | 102.22 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 91.25 (10.62%) | 82.94 | 76.54 - 92.12 | 0.8546 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.3369 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8864 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 0.9913 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.5834 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7577 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.256 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8738 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.3261 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1339 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.89 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 90.09 |
| 20 day DMA | 90.01 |
| 35 day DMA | 90.3 |
| 50 day DMA | 89.58 |
| 100 day DMA | 85.93 |
| 150 day DMA | 85.03 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 90.33 | 90.21 |
| 12 day EMA | 90.32 | 90.15 | 90.07 |
| 20 day EMA | 90.18 | 90.07 | 90.02 |
| 35 day EMA | 89.7 | 89.61 | 89.55 |
| 50 day EMA | 89.4 | 89.32 | 89.27 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 90.19 | 89.92 |
| 12 day SMA | 90.09 | 90.08 | 90.16 |
| 20 day SMA | 90.01 | 90.04 | 90.08 |
| 35 day SMA | 90.3 | 90.26 | 90.23 |
| 50 day SMA | 89.58 | 89.48 | 89.38 |
| 100 day SMA | 85.93 | 85.86 | 85.78 |
| 150 day SMA | 85.03 | 84.96 | 84.88 |
| 200 day SMA | 84 | 83.94 | 83.89 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
