Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 83.73 and 84.28
| Intraday Target 1 | 83.59 |
| Intraday Target 2 | 83.87 |
| Intraday Target 3 | 84.14 |
| Intraday Target 4 | 84.42 |
| Intraday Target 5 | 84.69 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.15 (-0.17%) | 84.27 | 83.86 - 84.41 | 0.8278 times | Mon 12 January 2026 | 84.29 (0.17%) | 83.69 | 83.69 - 84.38 | 0.8391 times | Fri 09 January 2026 | 84.15 (0.66%) | 83.72 | 83.56 - 84.28 | 1.7152 times | Thu 08 January 2026 | 83.60 (0.06%) | 83.47 | 83.33 - 83.72 | 0.7978 times | Wed 07 January 2026 | 83.55 (-0.36%) | 83.87 | 83.52 - 84.06 | 1.0005 times | Tue 06 January 2026 | 83.85 (0.67%) | 83.32 | 83.31 - 83.91 | 0.9011 times | Mon 05 January 2026 | 83.29 (0.73%) | 83.10 | 83.10 - 83.50 | 1.0732 times | Fri 02 January 2026 | 82.69 (0.24%) | 82.94 | 82.30 - 83.09 | 1.7096 times | Wed 31 December 2025 | 82.49 (-0.78%) | 83.12 | 82.48 - 83.16 | 0.5229 times | Tue 30 December 2025 | 83.14 (-0.16%) | 83.22 | 83.10 - 83.33 | 0.6128 times | Mon 29 December 2025 | 83.27 (-0.35%) | 83.22 | 83.05 - 83.44 | 0.6264 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 83.92 and 84.64
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 84.083333333333 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.15 (0%) | 83.69 | 83.69 - 84.41 | 0.3603 times | Fri 09 January 2026 | 84.15 (1.77%) | 83.10 | 83.10 - 84.28 | 1.1864 times | Fri 02 January 2026 | 82.69 (-1.04%) | 83.22 | 82.30 - 83.44 | 0.7505 times | Fri 26 December 2025 | 83.56 (1.06%) | 82.82 | 82.73 - 83.71 | 0.5868 times | Fri 19 December 2025 | 82.68 (0.1%) | 83.06 | 81.34 - 83.06 | 1.1485 times | Fri 12 December 2025 | 82.60 (-0.45%) | 83.08 | 82.33 - 83.53 | 1.9454 times | Fri 05 December 2025 | 82.97 (0.36%) | 82.12 | 82.12 - 83.29 | 1.0669 times | Fri 28 November 2025 | 82.67 (3.74%) | 80.14 | 80.01 - 82.71 | 0.552 times | Fri 21 November 2025 | 79.69 (-1.82%) | 80.96 | 78.69 - 81.59 | 1.3757 times | Fri 14 November 2025 | 81.17 (0.01%) | 81.88 | 80.22 - 82.82 | 1.0275 times | Fri 07 November 2025 | 81.16 (-1.47%) | 81.63 | 79.96 - 82.28 | 0.9017 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 83.23 and 85.34
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 83.62 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.15 (2.01%) | 82.94 | 82.30 - 84.41 | 0.4133 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.1061 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.8318 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.9719 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8821 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.7409 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.8338 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 1.0111 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.8989 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.3101 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.4063 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 83.23 and 85.34
| Yearly Target 1 | 81.51 |
| Yearly Target 2 | 82.83 |
| Yearly Target 3 | 83.62 |
| Yearly Target 4 | 84.94 |
| Yearly Target 5 | 85.73 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.15 (2.01%) | 82.94 | 82.30 - 84.41 | 0.0478 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.4549 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.9622 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 1.0871 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.7707 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.8282 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.3468 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.9369 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.422 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1436 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 83.5 |
| 20 day DMA | 83.13 |
| 35 day DMA | 82.79 |
| 50 day DMA | 82.33 |
| 100 day DMA | 81.18 |
| 150 day DMA | 79.29 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 83.88 | 83.68 |
| 12 day EMA | 83.59 | 83.49 | 83.35 |
| 20 day EMA | 83.31 | 83.22 | 83.11 |
| 35 day EMA | 82.88 | 82.8 | 82.71 |
| 50 day EMA | 82.5 | 82.43 | 82.35 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 83.89 | 83.69 |
| 12 day SMA | 83.5 | 83.45 | 83.37 |
| 20 day SMA | 83.13 | 83.05 | 83.01 |
| 35 day SMA | 82.79 | 82.64 | 82.52 |
| 50 day SMA | 82.33 | 82.31 | 82.29 |
| 100 day SMA | 81.18 | 81.11 | 81.04 |
| 150 day SMA | 79.29 | 79.21 | 79.13 |
| 200 day SMA | 76.44 | 76.36 | 76.29 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
