Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 83.36 and 83.64
| Intraday Target 1 | 83.29 |
| Intraday Target 2 | 83.42 |
| Intraday Target 3 | 83.566666666667 |
| Intraday Target 4 | 83.7 |
| Intraday Target 5 | 83.85 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.56 (-0.01%) | 83.62 | 83.43 - 83.71 | 0.5025 times | Wed 24 December 2025 | 83.57 (0.32%) | 83.30 | 83.28 - 83.64 | 0.723 times | Tue 23 December 2025 | 83.30 (0.4%) | 82.81 | 82.81 - 83.32 | 0.8829 times | Mon 22 December 2025 | 82.97 (0.35%) | 82.82 | 82.73 - 83.03 | 0.8087 times | Fri 19 December 2025 | 82.68 (0.87%) | 82.21 | 82.21 - 82.75 | 0.7502 times | Thu 18 December 2025 | 81.97 (0.74%) | 82.14 | 81.78 - 82.47 | 1.2198 times | Wed 17 December 2025 | 81.37 (-1.08%) | 82.34 | 81.34 - 82.39 | 1.1134 times | Tue 16 December 2025 | 82.26 (-0.25%) | 82.28 | 81.78 - 82.51 | 1.3581 times | Mon 15 December 2025 | 82.47 (-0.16%) | 83.06 | 82.32 - 83.06 | 1.2683 times | Fri 12 December 2025 | 82.60 (-1.08%) | 83.37 | 82.33 - 83.49 | 1.3731 times | Thu 11 December 2025 | 83.50 (0.26%) | 83.00 | 82.70 - 83.53 | 4.6256 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 83.15 and 84.13
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 83.333333333333 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.56 (1.06%) | 82.82 | 82.73 - 83.71 | 0.5495 times | Fri 19 December 2025 | 82.68 (0.1%) | 83.06 | 81.34 - 83.06 | 1.0756 times | Fri 12 December 2025 | 82.60 (-0.45%) | 83.08 | 82.33 - 83.53 | 1.8218 times | Fri 05 December 2025 | 82.97 (0.36%) | 82.12 | 82.12 - 83.29 | 0.9991 times | Fri 28 November 2025 | 82.67 (3.74%) | 80.14 | 80.01 - 82.71 | 0.5169 times | Fri 21 November 2025 | 79.69 (-1.82%) | 80.96 | 78.69 - 81.59 | 1.2883 times | Fri 14 November 2025 | 81.17 (0.01%) | 81.88 | 80.22 - 82.82 | 0.9622 times | Fri 07 November 2025 | 81.16 (-1.47%) | 81.63 | 79.96 - 82.28 | 0.8444 times | Fri 31 October 2025 | 82.37 (0.5%) | 82.63 | 82.03 - 83.32 | 1.1619 times | Fri 24 October 2025 | 81.96 (2%) | 80.72 | 80.30 - 82.14 | 0.7803 times | Fri 17 October 2025 | 80.35 (1.75%) | 79.94 | 79.06 - 81.16 | 0.9591 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 82.45 and 84.82
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 82.87 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.56 (1.08%) | 82.12 | 81.34 - 83.71 | 0.9384 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7624 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8907 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8085 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6791 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7642 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.9267 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.8239 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.1172 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.2889 times | Fri 28 February 2025 | 72.25 (-1.59%) | 72.21 | 70.88 - 74.64 | 0.6307 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 71.08 and 96.19
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 66.87 |
| Yearly Target 3 | 75.29 |
| Yearly Target 4 | 91.98 |
| Yearly Target 5 | 100.4 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.56 (16.98%) | 71.84 | 58.60 - 83.71 | 1.3083 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.871 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 0.984 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.6028 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7496 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2191 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8481 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.2871 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.13 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.87
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 82.79 |
| 20 day DMA | 82.74 |
| 35 day DMA | 82.01 |
| 50 day DMA | 81.89 |
| 100 day DMA | 80.51 |
| 150 day DMA | 78.41 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 83.04 | 82.78 |
| 12 day EMA | 82.85 | 82.72 | 82.56 |
| 20 day EMA | 82.59 | 82.49 | 82.38 |
| 35 day EMA | 82.28 | 82.2 | 82.12 |
| 50 day EMA | 81.9 | 81.83 | 81.76 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 82.9 | 82.46 |
| 12 day SMA | 82.79 | 82.72 | 82.64 |
| 20 day SMA | 82.74 | 82.67 | 82.58 |
| 35 day SMA | 82.01 | 81.96 | 81.9 |
| 50 day SMA | 81.89 | 81.82 | 81.76 |
| 100 day SMA | 80.51 | 80.44 | 80.36 |
| 150 day SMA | 78.41 | 78.33 | 78.26 |
| 200 day SMA | 75.62 | 75.54 | 75.47 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
