Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 94.04 and 94.44
| Intraday Target 1 | 93.96 |
| Intraday Target 2 | 94.12 |
| Intraday Target 3 | 94.356666666667 |
| Intraday Target 4 | 94.52 |
| Intraday Target 5 | 94.76 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.29 (-0.15%) | 94.54 | 94.19 - 94.59 | 0.7891 times | Thu 13 August 2026 | 94.43 (0.67%) | 94.13 | 94.07 - 94.62 | 0.8211 times | Wed 12 August 2026 | 93.80 (0.25%) | 94.03 | 93.66 - 94.03 | 0.8465 times | Tue 11 August 2026 | 93.57 (-0.29%) | 94.01 | 93.45 - 94.01 | 0.7536 times | Mon 10 August 2026 | 93.84 (-0.04%) | 93.76 | 93.71 - 94.07 | 0.8391 times | Fri 07 August 2026 | 93.88 (0.66%) | 93.63 | 93.46 - 93.96 | 0.6143 times | Thu 06 August 2026 | 93.26 (-0.18%) | 93.44 | 93.18 - 93.71 | 0.9197 times | Wed 05 August 2026 | 93.43 (-0.23%) | 94.21 | 93.42 - 94.30 | 1.2848 times | Tue 04 August 2026 | 93.65 (1.77%) | 92.57 | 92.38 - 93.91 | 2.0174 times | Mon 03 August 2026 | 92.02 (1.48%) | 90.94 | 90.94 - 92.11 | 1.1145 times | Fri 31 July 2026 | 90.68 (0.57%) | 90.18 | 89.63 - 90.95 | 0.6978 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 93.87 and 95.04
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 94.12 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 95.29 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.29 (0.44%) | 93.76 | 93.45 - 94.62 | 0.7579 times | Fri 07 August 2026 | 93.88 (3.53%) | 90.94 | 90.94 - 94.30 | 1.1138 times | Fri 31 July 2026 | 90.68 (0.95%) | 90.53 | 88.67 - 90.95 | 0.8195 times | Fri 24 July 2026 | 89.83 (-0.54%) | 90.75 | 89.36 - 91.10 | 1.0451 times | Fri 17 July 2026 | 90.32 (-1.41%) | 91.39 | 90.03 - 91.72 | 0.9312 times | Fri 10 July 2026 | 91.61 (1.14%) | 90.99 | 89.77 - 91.67 | 0.868 times | Thu 02 July 2026 | 90.58 (1.96%) | 89.02 | 89.00 - 91.31 | 0.8429 times | Fri 26 June 2026 | 88.84 (-2.29%) | 90.72 | 88.54 - 91.06 | 1.0983 times | Thu 18 June 2026 | 90.92 (0.87%) | 90.16 | 89.76 - 91.88 | 0.9574 times | Fri 12 June 2026 | 90.14 (0.79%) | 90.11 | 87.74 - 90.66 | 1.5658 times | Fri 05 June 2026 | 89.43 (-2.38%) | 91.49 | 89.23 - 92.12 | 1.0223 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 92.62 and 96.3
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 91.95 |
| Monthly Target 3 | 93.283333333333 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.29 (3.98%) | 90.94 | 90.94 - 94.62 | 0.2838 times | Fri 31 July 2026 | 90.68 (-0.12%) | 90.53 | 88.67 - 91.72 | 0.6019 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.7855 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6516 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.12 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.4319 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2937 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.0272 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.0299 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7745 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.9049 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 85.42 and 103.5
| Yearly Target 1 | 70.4 |
| Yearly Target 2 | 82.35 |
| Yearly Target 3 | 88.483333333333 |
| Yearly Target 4 | 100.43 |
| Yearly Target 5 | 106.56 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.29 (14.3%) | 82.94 | 76.54 - 94.62 | 0.9403 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.3243 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8781 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 0.982 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.5685 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7506 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2443 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8656 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.3137 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1327 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.56 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 93.99 |
| 12 day DMA | 93.09 |
| 20 day DMA | 91.85 |
| 35 day DMA | 91.39 |
| 50 day DMA | 90.97 |
| 100 day DMA | 88.56 |
| 150 day DMA | 86.73 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 93.83 | 93.53 |
| 12 day EMA | 93.15 | 92.94 | 92.67 |
| 20 day EMA | 92.5 | 92.31 | 92.09 |
| 35 day EMA | 91.81 | 91.66 | 91.5 |
| 50 day EMA | 91.33 | 91.21 | 91.08 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.99 | 93.9 | 93.67 |
| 12 day SMA | 93.09 | 92.62 | 92.26 |
| 20 day SMA | 91.85 | 91.65 | 91.49 |
| 35 day SMA | 91.39 | 91.25 | 91.1 |
| 50 day SMA | 90.97 | 90.91 | 90.86 |
| 100 day SMA | 88.56 | 88.41 | 88.26 |
| 150 day SMA | 86.73 | 86.66 | 86.59 |
| 200 day SMA | 85.6 | 85.54 | 85.47 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
