Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 90.03 and 90.52
| Intraday Target 1 | 89.93 |
| Intraday Target 2 | 90.13 |
| Intraday Target 3 | 90.42 |
| Intraday Target 4 | 90.62 |
| Intraday Target 5 | 90.91 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.33 (0.4%) | 90.34 | 90.22 - 90.71 | 0.7455 times | Thu 21 May 2026 | 89.97 (0.22%) | 89.39 | 89.27 - 90.16 | 1.0899 times | Wed 20 May 2026 | 89.77 (1.09%) | 89.00 | 88.85 - 89.81 | 1.4406 times | Tue 19 May 2026 | 88.80 (-0.65%) | 88.91 | 88.55 - 89.27 | 0.9982 times | Mon 18 May 2026 | 89.38 (-0.08%) | 89.61 | 88.82 - 89.78 | 1.1505 times | Fri 15 May 2026 | 89.45 (-1.24%) | 89.82 | 89.34 - 89.94 | 0.7762 times | Thu 14 May 2026 | 90.57 (0.76%) | 90.13 | 90.08 - 90.75 | 0.5703 times | Wed 13 May 2026 | 89.89 (0.49%) | 89.53 | 89.12 - 90.07 | 0.7343 times | Tue 12 May 2026 | 89.45 (-0.18%) | 90.00 | 88.68 - 90.00 | 1.0165 times | Mon 11 May 2026 | 89.61 (0.17%) | 89.36 | 89.36 - 89.82 | 1.4779 times | Fri 08 May 2026 | 89.46 (0.79%) | 89.19 | 89.12 - 89.53 | 0.7532 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 89.44 and 91.6
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 89.02 |
| Weekly Target 3 | 89.863333333333 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.33 (0.98%) | 89.61 | 88.55 - 90.71 | 0.6725 times | Fri 15 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.75 | 0.5672 times | Fri 08 May 2026 | 89.46 (2.29%) | 87.35 | 86.79 - 89.53 | 0.5256 times | Fri 01 May 2026 | 87.46 (0.85%) | 86.16 | 85.97 - 87.99 | 0.6486 times | Fri 24 April 2026 | 86.72 (0.49%) | 85.91 | 85.33 - 86.79 | 0.9227 times | Fri 17 April 2026 | 86.30 (4.45%) | 82.39 | 82.29 - 86.59 | 0.8775 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 1.126 times | Thu 02 April 2026 | 79.75 (3.36%) | 77.87 | 76.54 - 80.09 | 1.2005 times | Fri 27 March 2026 | 77.16 (-2.24%) | 79.87 | 77.02 - 80.50 | 1.7263 times | Fri 20 March 2026 | 78.93 (-1.8%) | 81.09 | 78.49 - 81.85 | 1.7331 times | Fri 13 March 2026 | 80.38 (-1.59%) | 80.87 | 80.26 - 82.99 | 2.0214 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 88.56 and 92.52
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 89.29 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.33 (3.53%) | 87.63 | 86.79 - 90.75 | 0.5166 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0549 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.2905 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2185 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9674 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.97 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7295 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8523 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7736 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6266 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7312 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 83.44 and 97.65
| Yearly Target 1 | 71.66 |
| Yearly Target 2 | 81 |
| Yearly Target 3 | 85.873333333333 |
| Yearly Target 4 | 95.21 |
| Yearly Target 5 | 100.08 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.33 (9.5%) | 82.94 | 76.54 - 90.75 | 0.752 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.3519 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.8963 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 1.0024 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.6011 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.7662 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.2701 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.8836 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.341 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1354 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.67 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 89.65 |
| 12 day DMA | 89.62 |
| 20 day DMA | 88.7 |
| 35 day DMA | 86.77 |
| 50 day DMA | 84.6 |
| 100 day DMA | 84.03 |
| 150 day DMA | 83.32 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 89.63 | 89.46 |
| 12 day EMA | 89.35 | 89.17 | 89.03 |
| 20 day EMA | 88.55 | 88.36 | 88.19 |
| 35 day EMA | 86.77 | 86.56 | 86.36 |
| 50 day EMA | 84.92 | 84.7 | 84.48 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.65 | 89.47 | 89.59 |
| 12 day SMA | 89.62 | 89.52 | 89.34 |
| 20 day SMA | 88.7 | 88.52 | 88.32 |
| 35 day SMA | 86.77 | 86.47 | 86.18 |
| 50 day SMA | 84.6 | 84.43 | 84.27 |
| 100 day SMA | 84.03 | 83.96 | 83.9 |
| 150 day SMA | 83.32 | 83.25 | 83.18 |
| 200 day SMA | 82.26 | 82.19 | 82.12 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
