Munafa Stock Market Course + Intraday & FNO calls 
SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTM
- SPTM Experts view
- Tomorrow's Movement SPTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrTotal
Strong intraday Stock price targets for SpdrTotal are 83.66 and 84.12
| Intraday Target 1 | 83.56 |
| Intraday Target 2 | 83.76 |
| Intraday Target 3 | 84.016666666667 |
| Intraday Target 4 | 84.22 |
| Intraday Target 5 | 84.48 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.97 (-0.08%) | 84.27 | 83.81 - 84.27 | 0.8148 times | Thu 15 January 2026 | 84.04 (0.31%) | 83.89 | 83.89 - 84.44 | 0.6773 times | Wed 14 January 2026 | 83.78 (-0.44%) | 83.81 | 83.27 - 83.89 | 0.8656 times | Tue 13 January 2026 | 84.15 (-0.17%) | 84.27 | 83.86 - 84.41 | 0.8842 times | Mon 12 January 2026 | 84.29 (0.17%) | 83.69 | 83.69 - 84.38 | 0.8963 times | Fri 09 January 2026 | 84.15 (0.66%) | 83.72 | 83.56 - 84.28 | 1.8321 times | Thu 08 January 2026 | 83.60 (0.06%) | 83.47 | 83.33 - 83.72 | 0.8522 times | Wed 07 January 2026 | 83.55 (-0.36%) | 83.87 | 83.52 - 84.06 | 1.0687 times | Tue 06 January 2026 | 83.85 (0.67%) | 83.32 | 83.31 - 83.91 | 0.9625 times | Mon 05 January 2026 | 83.29 (0.73%) | 83.10 | 83.10 - 83.50 | 1.1464 times | Fri 02 January 2026 | 82.69 (0.24%) | 82.94 | 82.30 - 83.09 | 1.8261 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 83.62 and 84.79
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 83.893333333333 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.97 (-0.21%) | 83.69 | 83.27 - 84.44 | 0.7994 times | Fri 09 January 2026 | 84.15 (1.77%) | 83.10 | 83.10 - 84.28 | 1.1323 times | Fri 02 January 2026 | 82.69 (-1.04%) | 83.22 | 82.30 - 83.44 | 0.7163 times | Fri 26 December 2025 | 83.56 (1.06%) | 82.82 | 82.73 - 83.71 | 0.5601 times | Fri 19 December 2025 | 82.68 (0.1%) | 83.06 | 81.34 - 83.06 | 1.0962 times | Fri 12 December 2025 | 82.60 (-0.45%) | 83.08 | 82.33 - 83.53 | 1.8568 times | Fri 05 December 2025 | 82.97 (0.36%) | 82.12 | 82.12 - 83.29 | 1.0183 times | Fri 28 November 2025 | 82.67 (3.74%) | 80.14 | 80.01 - 82.71 | 0.5268 times | Fri 21 November 2025 | 79.69 (-1.82%) | 80.96 | 78.69 - 81.59 | 1.313 times | Fri 14 November 2025 | 81.17 (0.01%) | 81.88 | 80.22 - 82.82 | 0.9807 times | Fri 07 November 2025 | 81.16 (-1.47%) | 81.63 | 79.96 - 82.28 | 0.8607 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 83.14 and 85.28
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 83.57 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 85.71 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.97 (1.79%) | 82.94 | 82.30 - 84.44 | 0.5109 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.0948 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.8233 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.962 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8731 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.7334 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.8253 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 1.0008 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.8898 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.2865 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.3919 times |
Yearly price and charts SpdrTotal
Strong yearly Stock price targets for SpdrTotal SPTM are 83.14 and 85.28
| Yearly Target 1 | 81.43 |
| Yearly Target 2 | 82.7 |
| Yearly Target 3 | 83.57 |
| Yearly Target 4 | 84.84 |
| Yearly Target 5 | 85.71 |
Yearly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.97 (1.79%) | 82.94 | 82.30 - 84.44 | 0.0596 times | Wed 31 December 2025 | 82.49 (15.48%) | 71.84 | 58.60 - 83.71 | 1.4531 times | Tue 31 December 2024 | 71.43 (22.21%) | 58.06 | 57.31 - 74.34 | 0.9611 times | Fri 29 December 2023 | 58.45 (23.6%) | 47.57 | 46.87 - 58.73 | 1.0858 times | Fri 30 December 2022 | 47.29 (-19.09%) | 58.65 | 43.05 - 59.08 | 1.7686 times | Fri 31 December 2021 | 58.45 (26.82%) | 46.29 | 44.99 - 58.95 | 0.8272 times | Thu 31 December 2020 | 46.09 (15.63%) | 40.09 | 26.60 - 46.17 | 1.3452 times | Tue 31 December 2019 | 39.86 (28.96%) | 30.43 | 30.14 - 40.14 | 0.9358 times | Mon 31 December 2018 | 30.91 (-7.07%) | 33.41 | 28.88 - 36.63 | 1.4203 times | Wed 27 December 2017 | 33.26 (0%) | 31.86 | 31.62 - 33.45 | 0.1434 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 83.65 |
| 20 day DMA | 83.42 |
| 35 day DMA | 83.06 |
| 50 day DMA | 82.45 |
| 100 day DMA | 81.36 |
| 150 day DMA | 79.51 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 83.95 | 83.91 |
| 12 day EMA | 83.72 | 83.68 | 83.62 |
| 20 day EMA | 83.47 | 83.42 | 83.35 |
| 35 day EMA | 83.04 | 82.98 | 82.92 |
| 50 day EMA | 82.61 | 82.55 | 82.49 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 84.08 | 83.99 |
| 12 day SMA | 83.65 | 83.59 | 83.52 |
| 20 day SMA | 83.42 | 83.29 | 83.2 |
| 35 day SMA | 83.06 | 83 | 82.91 |
| 50 day SMA | 82.45 | 82.4 | 82.37 |
| 100 day SMA | 81.36 | 81.3 | 81.24 |
| 150 day SMA | 79.51 | 79.44 | 79.36 |
| 200 day SMA | 76.68 | 76.6 | 76.52 |
Videos related to: SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
