Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 147.72 and 149.92
| Intraday Target 1 | 147.26 |
| Intraday Target 2 | 148.17 |
| Intraday Target 3 | 149.46333333333 |
| Intraday Target 4 | 150.37 |
| Intraday Target 5 | 151.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.07 (-1.13%) | 150.62 | 148.56 - 150.76 | 1.355 times | Thu 11 December 2025 | 150.77 (0.31%) | 149.85 | 149.28 - 150.84 | 1.387 times | Wed 10 December 2025 | 150.31 (0.74%) | 149.08 | 148.89 - 150.70 | 1.656 times | Tue 09 December 2025 | 149.21 (-0.07%) | 149.17 | 149.15 - 149.80 | 0.7696 times | Mon 08 December 2025 | 149.32 (-0.31%) | 150.04 | 148.94 - 150.08 | 1.0335 times | Fri 05 December 2025 | 149.78 (0.15%) | 149.76 | 149.55 - 150.40 | 0.7176 times | Thu 04 December 2025 | 149.55 (0.13%) | 150.25 | 148.91 - 150.25 | 0.8328 times | Wed 03 December 2025 | 149.35 (0.46%) | 148.49 | 148.35 - 149.56 | 0.9849 times | Tue 02 December 2025 | 148.66 (0.18%) | 148.88 | 148.25 - 149.22 | 0.5528 times | Mon 01 December 2025 | 148.40 (-0.5%) | 148.12 | 148.02 - 149.07 | 0.7108 times | Fri 28 November 2025 | 149.14 (0.55%) | 148.64 | 148.51 - 149.20 | 0.4801 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 147.68 and 149.96
| Weekly Target 1 | 147.21 |
| Weekly Target 2 | 148.14 |
| Weekly Target 3 | 149.49 |
| Weekly Target 4 | 150.42 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.07 (-0.47%) | 150.04 | 148.56 - 150.84 | 1.1275 times | Fri 05 December 2025 | 149.78 (0.43%) | 148.12 | 148.02 - 150.40 | 0.6907 times | Fri 28 November 2025 | 149.14 (3.89%) | 144.29 | 144.13 - 149.20 | 0.4672 times | Fri 21 November 2025 | 143.55 (-1.91%) | 145.92 | 141.62 - 147.11 | 2.6114 times | Fri 14 November 2025 | 146.35 (-0.1%) | 147.95 | 144.48 - 149.69 | 1.0737 times | Fri 07 November 2025 | 146.50 (-1.65%) | 147.42 | 144.23 - 148.59 | 0.9038 times | Fri 31 October 2025 | 148.96 (0.56%) | 149.42 | 148.25 - 150.56 | 1.0106 times | Fri 24 October 2025 | 148.13 (1.94%) | 145.96 | 144.95 - 148.50 | 0.6102 times | Fri 17 October 2025 | 145.31 (1.76%) | 144.45 | 141.85 - 146.91 | 0.7513 times | Fri 10 October 2025 | 142.79 (-2.53%) | 146.99 | 142.75 - 147.51 | 0.7534 times | Fri 03 October 2025 | 146.49 (1.14%) | 145.41 | 144.68 - 147.28 | 0.7368 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 148.55 and 151.37
| Monthly Target 1 | 146.49 |
| Monthly Target 2 | 147.78 |
| Monthly Target 3 | 149.31 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.07 (-0.05%) | 148.12 | 148.02 - 150.84 | 0.5225 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 1.453 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 1.0202 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.8064 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.7939 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.9441 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.7227 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.8466 times | Wed 30 April 2025 | 120.99 (-0.84%) | 121.67 | 105.00 - 123.98 | 1.9054 times | Mon 31 March 2025 | 122.01 (-6.19%) | 130.39 | 119.34 - 130.77 | 0.9853 times | Fri 28 February 2025 | 130.06 (-1.83%) | 130.24 | 127.51 - 134.70 | 0.6033 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 127.04 and 172.88
| Yearly Target 1 | 89.13 |
| Yearly Target 2 | 119.1 |
| Yearly Target 3 | 134.97 |
| Yearly Target 4 | 164.94 |
| Yearly Target 5 | 180.81 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.07 (15.9%) | 129.32 | 105.00 - 150.84 | 1.2539 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.8104 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.8652 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.9621 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.1675 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.4061 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 1.0854 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.9399 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3753 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1342 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 145 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.6 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 149.74 |
| 12 day DMA | 149.32 |
| 20 day DMA | 147.49 |
| 35 day DMA | 147.8 |
| 50 day DMA | 147.23 |
| 100 day DMA | 144.38 |
| 150 day DMA | 140.2 |
| 200 day DMA | 135.29 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.67 | 149.97 | 149.57 |
| 12 day EMA | 149.03 | 149.02 | 148.7 |
| 20 day EMA | 148.44 | 148.37 | 148.12 |
| 35 day EMA | 147.71 | 147.63 | 147.45 |
| 50 day EMA | 147.3 | 147.23 | 147.09 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.74 | 149.88 | 149.63 |
| 12 day SMA | 149.32 | 149.18 | 148.76 |
| 20 day SMA | 147.49 | 147.36 | 147.27 |
| 35 day SMA | 147.8 | 147.71 | 147.6 |
| 50 day SMA | 147.23 | 147.17 | 147.07 |
| 100 day SMA | 144.38 | 144.26 | 144.13 |
| 150 day SMA | 140.2 | 140.02 | 139.83 |
| 200 day SMA | 135.29 | 135.19 | 135.09 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
