Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 161.97 and 163.47
| Intraday Target 1 | 160.79 |
| Intraday Target 2 | 161.64 |
| Intraday Target 3 | 162.28666666667 |
| Intraday Target 4 | 163.14 |
| Intraday Target 5 | 163.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.50 (0.22%) | 162.17 | 161.43 - 162.93 | 0.8269 times | Mon 27 July 2026 | 162.14 (0.08%) | 163.28 | 161.49 - 163.56 | 0.8393 times | Fri 24 July 2026 | 162.01 (0.05%) | 162.04 | 161.70 - 163.11 | 0.9342 times | Thu 23 July 2026 | 161.93 (-1.15%) | 162.15 | 161.25 - 162.88 | 1.5904 times | Wed 22 July 2026 | 163.81 (-0.16%) | 163.62 | 163.62 - 164.41 | 0.8841 times | Tue 21 July 2026 | 164.07 (0.87%) | 163.56 | 163.19 - 164.26 | 0.7165 times | Mon 20 July 2026 | 162.65 (-0.24%) | 163.36 | 162.59 - 164.17 | 0.8679 times | Fri 17 July 2026 | 163.04 (-0.96%) | 163.20 | 162.44 - 163.92 | 1.3031 times | Thu 16 July 2026 | 164.62 (-0.5%) | 165.30 | 163.98 - 165.43 | 1.1795 times | Wed 15 July 2026 | 165.44 (0.35%) | 165.32 | 164.44 - 165.69 | 0.8582 times | Tue 14 July 2026 | 164.87 (0.41%) | 164.53 | 164.21 - 165.21 | 0.8591 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 160.9 and 163.03
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 161.43 |
| Weekly Target 3 | 162.49666666667 |
| Weekly Target 4 | 163.56 |
| Weekly Target 5 | 164.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.50 (0.3%) | 163.28 | 161.43 - 163.56 | 0.2461 times | Fri 24 July 2026 | 162.01 (-0.63%) | 163.36 | 161.25 - 164.41 | 0.7375 times | Fri 17 July 2026 | 163.04 (-1.51%) | 164.91 | 162.44 - 165.69 | 0.8728 times | Fri 10 July 2026 | 165.54 (1.1%) | 164.25 | 162.23 - 165.65 | 0.9333 times | Thu 02 July 2026 | 163.74 (1.87%) | 160.91 | 160.91 - 165.32 | 0.658 times | Fri 26 June 2026 | 160.74 (-1.91%) | 164.12 | 159.86 - 164.63 | 1.0955 times | Thu 18 June 2026 | 163.87 (0.7%) | 162.99 | 160.53 - 165.54 | 1.4289 times | Fri 12 June 2026 | 162.73 (0.84%) | 161.67 | 158.19 - 163.73 | 2.2182 times | Fri 05 June 2026 | 161.37 (-2.46%) | 165.42 | 160.96 - 166.43 | 1.0447 times | Fri 29 May 2026 | 165.44 (1.57%) | 163.87 | 163.64 - 165.75 | 0.7651 times | Fri 22 May 2026 | 162.89 (1.1%) | 161.30 | 159.37 - 163.61 | 1.1295 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 159.66 and 164.1
| Monthly Target 1 | 158.71 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 163.14666666667 |
| Monthly Target 4 | 165.04 |
| Monthly Target 5 | 167.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.50 (-1.07%) | 163.92 | 161.25 - 165.69 | 0.2935 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.5715 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4176 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7482 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.8162 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.827 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0576 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7024 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9201 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.646 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5107 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 150.12 and 178.82
| Yearly Target 1 | 126.85 |
| Yearly Target 2 | 144.68 |
| Yearly Target 3 | 155.55333333333 |
| Yearly Target 4 | 173.38 |
| Yearly Target 5 | 184.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.50 (9.3%) | 149.53 | 137.73 - 166.43 | 1.2157 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1731 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7159 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7605 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6791 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.031 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.265 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9764 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8455 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3377 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1208 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 162, while middle bands are at 163 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.15 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 162.48 |
| 12 day DMA | 163.44 |
| 20 day DMA | 163.83 |
| 35 day DMA | 163.13 |
| 50 day DMA | 163.23 |
| 100 day DMA | 157.02 |
| 150 day DMA | 154.84 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.55 | 162.58 | 162.8 |
| 12 day EMA | 163.08 | 163.19 | 163.38 |
| 20 day EMA | 163.24 | 163.32 | 163.44 |
| 35 day EMA | 163.31 | 163.36 | 163.43 |
| 50 day EMA | 163.04 | 163.06 | 163.1 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.48 | 162.79 | 162.89 |
| 12 day SMA | 163.44 | 163.69 | 163.93 |
| 20 day SMA | 163.83 | 163.86 | 163.79 |
| 35 day SMA | 163.13 | 163.09 | 163.2 |
| 50 day SMA | 163.23 | 163.24 | 163.24 |
| 100 day SMA | 157.02 | 156.88 | 156.76 |
| 150 day SMA | 154.84 | 154.73 | 154.63 |
| 200 day SMA | 152.95 | 152.87 | 152.79 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
