Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 149.5 and 151.85
| Intraday Target 1 | 147.67 |
| Intraday Target 2 | 148.98 |
| Intraday Target 3 | 150.01666666667 |
| Intraday Target 4 | 151.33 |
| Intraday Target 5 | 152.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.30 (1.16%) | 149.08 | 148.70 - 151.05 | 2.0348 times | Tue 20 January 2026 | 148.57 (-1.97%) | 150.01 | 148.36 - 154.58 | 1.5709 times | Fri 16 January 2026 | 151.56 (-0.05%) | 152.01 | 151.23 - 152.10 | 0.6738 times | Thu 15 January 2026 | 151.63 (0.44%) | 151.57 | 151.48 - 152.38 | 0.6764 times | Wed 14 January 2026 | 150.97 (-0.55%) | 151.24 | 150.27 - 151.41 | 1.8829 times | Tue 13 January 2026 | 151.81 (-0.18%) | 152.22 | 151.32 - 152.32 | 0.8572 times | Mon 12 January 2026 | 152.09 (0.18%) | 151.37 | 149.99 - 152.26 | 0.4688 times | Fri 09 January 2026 | 151.82 (0.66%) | 151.36 | 150.75 - 152.07 | 0.5666 times | Thu 08 January 2026 | 150.82 (0.01%) | 151.30 | 150.36 - 151.30 | 0.5241 times | Wed 07 January 2026 | 150.81 (-0.32%) | 151.31 | 150.73 - 151.69 | 0.7445 times | Tue 06 January 2026 | 151.30 (0.7%) | 150.73 | 150.25 - 151.39 | 0.5955 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 149.33 and 155.55
| Weekly Target 1 | 144.86 |
| Weekly Target 2 | 147.58 |
| Weekly Target 3 | 151.08 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 157.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.30 (-0.83%) | 150.01 | 148.36 - 154.58 | 1.0519 times | Fri 16 January 2026 | 151.56 (-0.17%) | 151.37 | 149.99 - 152.38 | 1.3301 times | Fri 09 January 2026 | 151.82 (1.78%) | 149.85 | 149.82 - 152.07 | 0.9125 times | Fri 02 January 2026 | 149.16 (-0.98%) | 149.99 | 148.38 - 150.44 | 0.596 times | Fri 26 December 2025 | 150.63 (1.31%) | 148.90 | 148.90 - 150.91 | 0.4578 times | Fri 19 December 2025 | 148.68 (-0.26%) | 149.91 | 146.19 - 149.93 | 1.1038 times | Fri 12 December 2025 | 149.07 (-0.47%) | 150.04 | 148.56 - 150.84 | 1.0471 times | Fri 05 December 2025 | 149.78 (0.43%) | 148.12 | 148.02 - 150.40 | 0.6415 times | Fri 28 November 2025 | 149.14 (3.89%) | 144.29 | 144.13 - 149.20 | 0.4339 times | Fri 21 November 2025 | 143.55 (-1.91%) | 145.92 | 141.62 - 147.11 | 2.4253 times | Fri 14 November 2025 | 146.35 (-0.1%) | 147.95 | 144.48 - 149.69 | 0.9972 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 149.33 and 155.55
| Monthly Target 1 | 144.86 |
| Monthly Target 2 | 147.58 |
| Monthly Target 3 | 151.08 |
| Monthly Target 4 | 153.8 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.30 (1.09%) | 149.53 | 148.36 - 154.58 | 1.0282 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 1.0364 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 1.3577 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.9533 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.7535 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.7419 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.8822 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.6753 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.7911 times | Wed 30 April 2025 | 120.99 (-0.84%) | 121.67 | 105.00 - 123.98 | 1.7804 times | Mon 31 March 2025 | 122.01 (-6.19%) | 130.39 | 119.34 - 130.77 | 0.9207 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 149.33 and 155.55
| Yearly Target 1 | 144.86 |
| Yearly Target 2 | 147.58 |
| Yearly Target 3 | 151.08 |
| Yearly Target 4 | 153.8 |
| Yearly Target 5 | 157.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.30 (1.09%) | 149.53 | 148.36 - 154.58 | 0.1211 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.312 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.8062 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.8606 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.9518 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.1614 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.3988 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 1.0797 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.935 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3734 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1335 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P ITOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.78
Tomorrow's movement Prediction of S P ITOT looks bullish. It has broken an important resistance level of 150 with high volumes
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 1 points
Upper Bollinger band is at 153 and lower is at 149, while middle bands are at 150 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (ITOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.69 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 150.61 |
| 12 day DMA | 150.99 |
| 20 day DMA | 150.54 |
| 35 day DMA | 149.83 |
| 50 day DMA | 148.78 |
| 100 day DMA | 147.02 |
| 150 day DMA | 143.71 |
| 200 day DMA | 138.53 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 150.5 | 151.47 |
| 12 day EMA | 150.6 | 150.66 | 151.04 |
| 20 day EMA | 150.34 | 150.34 | 150.53 |
| 35 day EMA | 149.69 | 149.65 | 149.71 |
| 50 day EMA | 148.87 | 148.81 | 148.82 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.61 | 150.91 | 151.61 |
| 12 day SMA | 150.99 | 150.9 | 150.91 |
| 20 day SMA | 150.54 | 150.46 | 150.4 |
| 35 day SMA | 149.83 | 149.8 | 149.79 |
| 50 day SMA | 148.78 | 148.7 | 148.68 |
| 100 day SMA | 147.02 | 146.93 | 146.86 |
| 150 day SMA | 143.71 | 143.58 | 143.47 |
| 200 day SMA | 138.53 | 138.36 | 138.23 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
