Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 167.94 and 169.15
| Intraday Target 1 | 166.98 |
| Intraday Target 2 | 167.68 |
| Intraday Target 3 | 168.18666666667 |
| Intraday Target 4 | 168.89 |
| Intraday Target 5 | 169.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.39 (0.58%) | 167.90 | 167.48 - 168.69 | 0.4915 times | Tue 20 October 2026 | 167.42 (0.4%) | 166.57 | 166.28 - 168.12 | 0.7125 times | Mon 19 October 2026 | 166.75 (0.4%) | 167.01 | 166.56 - 167.56 | 0.6675 times | Fri 16 October 2026 | 166.08 (-1.15%) | 168.40 | 165.48 - 168.40 | 1.2855 times | Thu 15 October 2026 | 168.01 (0.38%) | 166.57 | 166.21 - 168.19 | 1.5611 times | Wed 14 October 2026 | 167.37 (-1.16%) | 168.57 | 166.79 - 168.90 | 1.7884 times | Tue 13 October 2026 | 169.34 (-0.07%) | 169.15 | 168.88 - 169.60 | 0.8883 times | Mon 12 October 2026 | 169.46 (-0.12%) | 169.69 | 169.25 - 169.79 | 0.3976 times | Fri 09 October 2026 | 169.66 (0.64%) | 169.18 | 168.90 - 169.84 | 1.0845 times | Thu 08 October 2026 | 168.58 (-0.41%) | 168.79 | 167.84 - 169.19 | 1.1231 times | Wed 07 October 2026 | 169.28 (-0.37%) | 169.03 | 168.53 - 169.45 | 0.916 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 167.34 and 169.75
| Weekly Target 1 | 165.38 |
| Weekly Target 2 | 166.88 |
| Weekly Target 3 | 167.78666666667 |
| Weekly Target 4 | 169.29 |
| Weekly Target 5 | 170.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.39 (1.39%) | 167.01 | 166.28 - 168.69 | 0.3423 times | Fri 16 October 2026 | 166.08 (-2.11%) | 169.69 | 165.48 - 169.79 | 1.083 times | Fri 09 October 2026 | 169.66 (1.02%) | 168.00 | 167.84 - 170.53 | 0.8408 times | Fri 02 October 2026 | 167.95 (-0.17%) | 167.53 | 165.50 - 168.63 | 1.186 times | Fri 25 September 2026 | 168.24 (1.14%) | 167.49 | 166.57 - 169.26 | 1.0747 times | Fri 18 September 2026 | 166.34 (-0.46%) | 166.08 | 163.39 - 166.99 | 0.9075 times | Fri 11 September 2026 | 167.11 (-0.9%) | 168.48 | 165.54 - 168.55 | 1.0492 times | Fri 04 September 2026 | 168.63 (0.09%) | 168.07 | 166.17 - 169.38 | 1.562 times | Fri 28 August 2026 | 168.47 (0.3%) | 167.79 | 167.17 - 169.77 | 1.1455 times | Fri 21 August 2026 | 167.97 (-1.45%) | 170.50 | 167.13 - 170.55 | 0.809 times | Fri 14 August 2026 | 170.44 (0.52%) | 169.48 | 168.83 - 171.03 | 1.7641 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 166.94 and 171.99
| Monthly Target 1 | 163.08 |
| Monthly Target 2 | 165.74 |
| Monthly Target 3 | 168.13333333333 |
| Monthly Target 4 | 170.79 |
| Monthly Target 5 | 173.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.39 (1.27%) | 166.63 | 165.48 - 170.53 | 0.27 times | Wed 30 September 2026 | 166.28 (-0.98%) | 166.87 | 163.39 - 169.38 | 0.4508 times | Mon 31 August 2026 | 167.92 (2.7%) | 163.99 | 163.92 - 171.03 | 0.5705 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3854 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.6395 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4673 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.8372 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 3.1513 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.0444 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.1834 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.786 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 153.06 and 186.36
| Yearly Target 1 | 125.75 |
| Yearly Target 2 | 147.07 |
| Yearly Target 3 | 159.05 |
| Yearly Target 4 | 180.37 |
| Yearly Target 5 | 192.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.39 (13.26%) | 149.53 | 137.73 - 171.03 | 1.379 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1513 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7026 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7464 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6479 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0119 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2415 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9583 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8298 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3314 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1185 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.94
Tomorrow's movement Prediction of S P ITOT is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 95 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.96 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 167.33 |
| 12 day DMA | 168.35 |
| 20 day DMA | 167.98 |
| 35 day DMA | 167.59 |
| 50 day DMA | 167.87 |
| 100 day DMA | 165.94 |
| 150 day DMA | 161.93 |
| 200 day DMA | 158.95 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.71 | 167.37 | 167.34 |
| 12 day EMA | 167.87 | 167.78 | 167.84 |
| 20 day EMA | 167.89 | 167.84 | 167.88 |
| 35 day EMA | 167.98 | 167.96 | 167.99 |
| 50 day EMA | 167.91 | 167.89 | 167.91 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.33 | 167.13 | 167.51 |
| 12 day SMA | 168.35 | 168.41 | 168.46 |
| 20 day SMA | 167.98 | 167.94 | 168.01 |
| 35 day SMA | 167.59 | 167.54 | 167.56 |
| 50 day SMA | 167.87 | 167.89 | 167.93 |
| 100 day SMA | 165.94 | 165.91 | 165.88 |
| 150 day SMA | 161.93 | 161.79 | 161.64 |
| 200 day SMA | 158.95 | 158.86 | 158.76 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
