Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 162.77 and 163.74
| Intraday Target 1 | 162.08 |
| Intraday Target 2 | 162.48 |
| Intraday Target 3 | 163.04666666667 |
| Intraday Target 4 | 163.45 |
| Intraday Target 5 | 164.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.89 (0.46%) | 162.85 | 162.64 - 163.61 | 0.6468 times | Thu 21 May 2026 | 162.15 (0.25%) | 161.10 | 160.88 - 162.56 | 1.6896 times | Wed 20 May 2026 | 161.75 (1.16%) | 160.59 | 160.00 - 161.83 | 0.9319 times | Tue 19 May 2026 | 159.90 (-0.66%) | 160.08 | 159.37 - 160.77 | 1.1215 times | Mon 18 May 2026 | 160.97 (-0.09%) | 161.30 | 159.88 - 161.71 | 1.1728 times | Fri 15 May 2026 | 161.12 (-1.29%) | 161.87 | 160.92 - 162.06 | 0.9255 times | Thu 14 May 2026 | 163.23 (0.77%) | 162.85 | 162.29 - 163.58 | 0.7029 times | Wed 13 May 2026 | 161.99 (0.53%) | 161.29 | 160.52 - 162.31 | 0.8162 times | Tue 12 May 2026 | 161.14 (-0.25%) | 160.38 | 159.73 - 161.30 | 0.9142 times | Mon 11 May 2026 | 161.54 (0.22%) | 161.01 | 161.01 - 161.92 | 1.0787 times | Fri 08 May 2026 | 161.18 (0.74%) | 160.63 | 160.56 - 161.31 | 0.9931 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 161.13 and 165.37
| Weekly Target 1 | 157.72 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 161.95666666667 |
| Weekly Target 4 | 164.54 |
| Weekly Target 5 | 166.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.89 (1.1%) | 161.30 | 159.37 - 163.61 | 0.4691 times | Fri 15 May 2026 | 161.12 (-0.04%) | 161.01 | 159.73 - 163.58 | 0.3742 times | Fri 08 May 2026 | 161.18 (2.17%) | 157.65 | 156.52 - 161.31 | 0.598 times | Fri 01 May 2026 | 157.76 (0.91%) | 156.12 | 154.87 - 158.59 | 0.8326 times | Fri 24 April 2026 | 156.34 (0.48%) | 153.51 | 153.51 - 156.47 | 0.5821 times | Fri 17 April 2026 | 155.59 (4.63%) | 148.31 | 148.15 - 156.15 | 0.7466 times | Fri 10 April 2026 | 148.70 (3.49%) | 143.71 | 142.67 - 149.35 | 0.7235 times | Thu 02 April 2026 | 143.68 (3.44%) | 140.21 | 137.73 - 144.26 | 1.394 times | Fri 27 March 2026 | 138.90 (-1.96%) | 143.85 | 138.66 - 145.01 | 2.4399 times | Fri 20 March 2026 | 141.68 (-2%) | 145.90 | 140.89 - 146.98 | 1.84 times | Fri 13 March 2026 | 144.57 (-1.56%) | 145.00 | 144.35 - 149.34 | 3.2461 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 159.71 and 166.8
| Monthly Target 1 | 153.92 |
| Monthly Target 2 | 158.4 |
| Monthly Target 3 | 161.00666666667 |
| Monthly Target 4 | 165.49 |
| Monthly Target 5 | 168.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.89 (3.56%) | 157.94 | 156.52 - 163.61 | 0.3444 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7446 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.803 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.8184 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0526 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.6991 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9158 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.643 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5083 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.4709 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.595 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 150.31 and 176.19
| Yearly Target 1 | 128.86 |
| Yearly Target 2 | 145.88 |
| Yearly Target 3 | 154.74333333333 |
| Yearly Target 4 | 171.76 |
| Yearly Target 5 | 180.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.89 (9.56%) | 149.53 | 137.73 - 163.61 | 1.0844 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1906 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7266 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7719 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.7042 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0464 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2839 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.991 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8582 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3427 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1226 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.58 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 161.53 |
| 12 day DMA | 161.49 |
| 20 day DMA | 159.86 |
| 35 day DMA | 156.4 |
| 50 day DMA | 152.4 |
| 100 day DMA | 151.36 |
| 150 day DMA | 150.16 |
| 200 day DMA | 148.32 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 161.49 | 161.16 |
| 12 day EMA | 161.03 | 160.69 | 160.42 |
| 20 day EMA | 159.58 | 159.23 | 158.92 |
| 35 day EMA | 156.34 | 155.95 | 155.59 |
| 50 day EMA | 152.94 | 152.53 | 152.14 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.53 | 161.18 | 161.39 |
| 12 day SMA | 161.49 | 161.31 | 161 |
| 20 day SMA | 159.86 | 159.53 | 159.19 |
| 35 day SMA | 156.4 | 155.85 | 155.31 |
| 50 day SMA | 152.4 | 152.09 | 151.81 |
| 100 day SMA | 151.36 | 151.23 | 151.12 |
| 150 day SMA | 150.16 | 150.04 | 149.93 |
| 200 day SMA | 148.32 | 148.19 | 148.07 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
