Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 168.16 and 169.08
| Intraday Target 1 | 167.97 |
| Intraday Target 2 | 168.35 |
| Intraday Target 3 | 168.89333333333 |
| Intraday Target 4 | 169.27 |
| Intraday Target 5 | 169.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 168.72 (0.23%) | 169.00 | 168.52 - 169.44 | 0.6208 times | Tue 18 August 2026 | 168.33 (-0.8%) | 168.85 | 168.25 - 168.97 | 0.4528 times | Mon 17 August 2026 | 169.68 (-0.45%) | 170.50 | 169.64 - 170.55 | 0.5254 times | Fri 14 August 2026 | 170.44 (-0.15%) | 170.86 | 170.24 - 170.92 | 0.6619 times | Thu 13 August 2026 | 170.69 (0.66%) | 169.99 | 169.95 - 171.03 | 0.4874 times | Wed 12 August 2026 | 169.57 (0.33%) | 170.00 | 169.27 - 170.02 | 0.5652 times | Tue 11 August 2026 | 169.02 (-0.27%) | 169.91 | 168.83 - 169.91 | 0.6431 times | Mon 10 August 2026 | 169.47 (-0.05%) | 169.48 | 169.25 - 169.93 | 4.4023 times | Fri 07 August 2026 | 169.55 (0.72%) | 169.10 | 168.74 - 169.71 | 0.4083 times | Thu 06 August 2026 | 168.34 (-0.18%) | 168.71 | 168.16 - 169.18 | 1.2327 times | Wed 05 August 2026 | 168.65 (-0.26%) | 169.55 | 168.60 - 170.21 | 0.656 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 167.34 and 169.64
| Weekly Target 1 | 166.87 |
| Weekly Target 2 | 167.8 |
| Weekly Target 3 | 169.17333333333 |
| Weekly Target 4 | 170.1 |
| Weekly Target 5 | 171.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 168.72 (-1.01%) | 170.50 | 168.25 - 170.55 | 0.4185 times | Fri 14 August 2026 | 170.44 (0.52%) | 169.48 | 168.83 - 171.03 | 1.7691 times | Fri 07 August 2026 | 169.55 (3.69%) | 163.99 | 163.92 - 170.21 | 1.0287 times | Fri 31 July 2026 | 163.51 (0.93%) | 163.28 | 159.93 - 164.00 | 0.8229 times | Fri 24 July 2026 | 162.01 (-0.63%) | 163.36 | 161.25 - 164.41 | 0.7678 times | Fri 17 July 2026 | 163.04 (-1.51%) | 164.91 | 162.44 - 165.69 | 0.9086 times | Fri 10 July 2026 | 165.54 (1.1%) | 164.25 | 162.23 - 165.65 | 0.9715 times | Thu 02 July 2026 | 163.74 (1.87%) | 160.91 | 160.91 - 165.32 | 0.685 times | Fri 26 June 2026 | 160.74 (-1.91%) | 164.12 | 159.86 - 164.63 | 1.1404 times | Thu 18 June 2026 | 163.87 (0.7%) | 162.99 | 160.53 - 165.54 | 1.4875 times | Fri 12 June 2026 | 162.73 (0.84%) | 161.67 | 158.19 - 163.73 | 2.3091 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 166.32 and 173.43
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 164.75 |
| Monthly Target 3 | 167.89 |
| Monthly Target 4 | 171.86 |
| Monthly Target 5 | 175 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 168.72 (3.19%) | 163.99 | 163.92 - 171.03 | 0.2985 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3553 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.5895 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4308 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7717 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.905 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.8846 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0909 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7245 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9491 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6664 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 153.23 and 186.53
| Yearly Target 1 | 125.86 |
| Yearly Target 2 | 147.29 |
| Yearly Target 3 | 159.16 |
| Yearly Target 4 | 180.59 |
| Yearly Target 5 | 192.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 168.72 (13.48%) | 149.53 | 137.73 - 171.03 | 1.2624 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1669 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7121 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7564 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6702 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0255 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2583 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9712 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.841 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3359 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1201 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.64
Tomorrow's movement Prediction of S P ITOT is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 164 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.35 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 169.57 |
| 12 day DMA | 169.3 |
| 20 day DMA | 166.62 |
| 35 day DMA | 165.6 |
| 50 day DMA | 164.63 |
| 100 day DMA | 160.57 |
| 150 day DMA | 156.71 |
| 200 day DMA | 154.65 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.11 | 169.3 | 169.78 |
| 12 day EMA | 168.5 | 168.46 | 168.48 |
| 20 day EMA | 167.49 | 167.36 | 167.26 |
| 35 day EMA | 166.22 | 166.07 | 165.94 |
| 50 day EMA | 165.07 | 164.92 | 164.78 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.57 | 169.74 | 169.88 |
| 12 day SMA | 169.3 | 169.07 | 168.67 |
| 20 day SMA | 166.62 | 166.37 | 166.16 |
| 35 day SMA | 165.6 | 165.48 | 165.33 |
| 50 day SMA | 164.63 | 164.49 | 164.35 |
| 100 day SMA | 160.57 | 160.29 | 160.05 |
| 150 day SMA | 156.71 | 156.6 | 156.49 |
| 200 day SMA | 154.65 | 154.56 | 154.46 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
