Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 150.78 and 151.92
| Intraday Target 1 | 149.84 |
| Intraday Target 2 | 150.57 |
| Intraday Target 3 | 150.98 |
| Intraday Target 4 | 151.71 |
| Intraday Target 5 | 152.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.30 (0.7%) | 150.73 | 150.25 - 151.39 | 1.2143 times | Mon 05 January 2026 | 150.25 (0.73%) | 149.85 | 149.82 - 150.60 | 1.4209 times | Fri 02 January 2026 | 149.16 (0.32%) | 149.53 | 148.38 - 149.77 | 1.828 times | Wed 31 December 2025 | 148.68 (-0.76%) | 150.05 | 148.64 - 150.05 | 0.8418 times | Tue 30 December 2025 | 149.82 (-0.17%) | 150.00 | 149.77 - 150.22 | 0.8071 times | Mon 29 December 2025 | 150.08 (-0.37%) | 149.99 | 149.70 - 150.44 | 0.6885 times | Fri 26 December 2025 | 150.63 (-0.05%) | 150.75 | 150.42 - 150.91 | 0.6482 times | Wed 24 December 2025 | 150.71 (0.35%) | 150.22 | 150.19 - 150.81 | 0.7883 times | Tue 23 December 2025 | 150.19 (0.33%) | 149.42 | 149.42 - 150.25 | 0.995 times | Mon 22 December 2025 | 149.69 (0.68%) | 148.90 | 148.90 - 149.85 | 0.7679 times | Fri 19 December 2025 | 148.68 (0.92%) | 147.86 | 147.82 - 148.83 | 1.4676 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 150.56 and 152.13
| Weekly Target 1 | 149.27 |
| Weekly Target 2 | 150.28 |
| Weekly Target 3 | 150.83666666667 |
| Weekly Target 4 | 151.85 |
| Weekly Target 5 | 152.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.30 (1.43%) | 149.85 | 149.82 - 151.39 | 0.4227 times | Fri 02 January 2026 | 149.16 (-0.98%) | 149.99 | 148.38 - 150.44 | 0.6682 times | Fri 26 December 2025 | 150.63 (1.31%) | 148.90 | 148.90 - 150.91 | 0.5132 times | Fri 19 December 2025 | 148.68 (-0.26%) | 149.91 | 146.19 - 149.93 | 1.2376 times | Fri 12 December 2025 | 149.07 (-0.47%) | 150.04 | 148.56 - 150.84 | 1.174 times | Fri 05 December 2025 | 149.78 (0.43%) | 148.12 | 148.02 - 150.40 | 0.7193 times | Fri 28 November 2025 | 149.14 (3.89%) | 144.29 | 144.13 - 149.20 | 0.4865 times | Fri 21 November 2025 | 143.55 (-1.91%) | 145.92 | 141.62 - 147.11 | 2.7193 times | Fri 14 November 2025 | 146.35 (-0.1%) | 147.95 | 144.48 - 149.69 | 1.1181 times | Fri 07 November 2025 | 146.50 (-1.65%) | 147.42 | 144.23 - 148.59 | 0.9411 times | Fri 31 October 2025 | 148.96 (0.56%) | 149.42 | 148.25 - 150.56 | 1.0523 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 149.84 and 152.85
| Monthly Target 1 | 147.35 |
| Monthly Target 2 | 149.32 |
| Monthly Target 3 | 150.35666666667 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 153.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.30 (1.76%) | 149.53 | 148.38 - 151.39 | 0.2016 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 1.1319 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 1.4828 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 1.0411 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.8229 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.8102 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.9635 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.7375 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.864 times | Wed 30 April 2025 | 120.99 (-0.84%) | 121.67 | 105.00 - 123.98 | 1.9445 times | Mon 31 March 2025 | 122.01 (-6.19%) | 130.39 | 119.34 - 130.77 | 1.0055 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 149.84 and 152.85
| Yearly Target 1 | 147.35 |
| Yearly Target 2 | 149.32 |
| Yearly Target 3 | 150.35666666667 |
| Yearly Target 4 | 152.33 |
| Yearly Target 5 | 153.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.30 (1.76%) | 149.53 | 148.38 - 151.39 | 0.022 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.3251 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.8143 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.8693 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.9714 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.1731 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.4128 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 1.0905 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.9444 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3771 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1349 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.8
Tomorrow's movement Prediction of S P ITOT is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 147, while middle bands are at 149 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.01 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 149.84 |
| 12 day DMA | 149.71 |
| 20 day DMA | 149.4 |
| 35 day DMA | 148.26 |
| 50 day DMA | 148.24 |
| 100 day DMA | 145.96 |
| 150 day DMA | 142.34 |
| 200 day DMA | 137.11 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.23 | 149.69 | 149.41 |
| 12 day EMA | 149.76 | 149.48 | 149.34 |
| 20 day EMA | 149.36 | 149.16 | 149.05 |
| 35 day EMA | 148.81 | 148.66 | 148.57 |
| 50 day EMA | 148.23 | 148.1 | 148.01 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.84 | 149.6 | 149.67 |
| 12 day SMA | 149.71 | 149.29 | 149.09 |
| 20 day SMA | 149.4 | 149.32 | 149.29 |
| 35 day SMA | 148.26 | 148.12 | 148.09 |
| 50 day SMA | 148.24 | 148.14 | 148.07 |
| 100 day SMA | 145.96 | 145.86 | 145.76 |
| 150 day SMA | 142.34 | 142.19 | 142.05 |
| 200 day SMA | 137.11 | 136.96 | 136.83 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
