SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 163.02 and 165.56
| Intraday Target 1 | 162.39 |
| Intraday Target 2 | 163.64 |
| Intraday Target 3 | 164.93333333333 |
| Intraday Target 4 | 166.18 |
| Intraday Target 5 | 167.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.88 (-1.82%) | 166.22 | 163.69 - 166.23 | 1.4514 times | Thu 29 October 2026 | 167.93 (-0.26%) | 167.50 | 167.30 - 168.20 | 0.8935 times | Wed 28 October 2026 | 168.37 (0.35%) | 168.27 | 167.68 - 168.55 | 1.2822 times | Tue 27 October 2026 | 167.79 (0.62%) | 167.19 | 166.80 - 168.07 | 0.5658 times | Mon 26 October 2026 | 166.76 (0.72%) | 166.20 | 165.96 - 167.29 | 1.0893 times | Fri 23 October 2026 | 165.57 (-0.49%) | 165.53 | 165.21 - 166.33 | 1.3313 times | Thu 22 October 2026 | 166.38 (-1.19%) | 167.38 | 165.82 - 167.38 | 1.1591 times | Wed 21 October 2026 | 168.39 (0.58%) | 167.90 | 167.48 - 168.69 | 0.585 times | Tue 20 October 2026 | 167.42 (0.4%) | 166.57 | 166.28 - 168.12 | 0.848 times | Mon 19 October 2026 | 166.75 (0.4%) | 167.01 | 166.56 - 167.56 | 0.7944 times | Fri 16 October 2026 | 166.08 (-1.15%) | 168.40 | 165.48 - 168.40 | 1.53 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 161.86 and 166.72
| Weekly Target 1 | 160.85 |
| Weekly Target 2 | 162.86 |
| Weekly Target 3 | 165.70666666667 |
| Weekly Target 4 | 167.72 |
| Weekly Target 5 | 170.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.88 (-0.42%) | 166.20 | 163.69 - 168.55 | 0.7816 times | Fri 23 October 2026 | 165.57 (-0.31%) | 167.01 | 165.21 - 168.69 | 0.6981 times | Fri 16 October 2026 | 166.08 (-2.11%) | 169.69 | 165.48 - 169.79 | 1.0428 times | Fri 09 October 2026 | 169.66 (1.02%) | 168.00 | 167.84 - 170.53 | 0.8096 times | Fri 02 October 2026 | 167.95 (-0.17%) | 167.53 | 165.50 - 168.63 | 1.142 times | Fri 25 September 2026 | 168.24 (1.14%) | 167.49 | 166.57 - 169.26 | 1.0348 times | Fri 18 September 2026 | 166.34 (-0.46%) | 166.08 | 163.39 - 166.99 | 0.8738 times | Fri 11 September 2026 | 167.11 (-0.9%) | 168.48 | 165.54 - 168.55 | 1.0103 times | Fri 04 September 2026 | 168.63 (0.09%) | 168.07 | 166.17 - 169.38 | 1.504 times | Fri 28 August 2026 | 168.47 (0.3%) | 167.79 | 167.17 - 169.77 | 1.103 times | Fri 21 August 2026 | 167.97 (-1.45%) | 170.50 | 167.13 - 170.55 | 0.779 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 160.87 and 167.71
| Monthly Target 1 | 159.53 |
| Monthly Target 2 | 162.2 |
| Monthly Target 3 | 166.36666666667 |
| Monthly Target 4 | 169.04 |
| Monthly Target 5 | 173.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.88 (-0.84%) | 166.63 | 163.69 - 170.53 | 0.386 times | Wed 30 September 2026 | 166.28 (-0.98%) | 166.87 | 163.39 - 169.38 | 0.4454 times | Mon 31 August 2026 | 167.92 (2.7%) | 163.99 | 163.92 - 171.03 | 0.5638 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3809 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.6319 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4618 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.8272 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 3.1138 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.0201 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.1693 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7766 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 151.31 and 184.61
| Yearly Target 1 | 124.58 |
| Yearly Target 2 | 144.73 |
| Yearly Target 3 | 157.88 |
| Yearly Target 4 | 178.03 |
| Yearly Target 5 | 191.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.88 (10.9%) | 149.53 | 137.73 - 171.03 | 1.3933 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1494 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7014 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7451 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6452 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0102 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2394 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9567 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8284 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3308 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1183 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.8 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 167.15 |
| 12 day DMA | 167.03 |
| 20 day DMA | 167.85 |
| 35 day DMA | 167.45 |
| 50 day DMA | 167.53 |
| 100 day DMA | 166.14 |
| 150 day DMA | 163.08 |
| 200 day DMA | 159.5 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.73 | 167.65 | 167.51 |
| 12 day EMA | 167.14 | 167.55 | 167.48 |
| 20 day EMA | 167.35 | 167.61 | 167.58 |
| 35 day EMA | 167.54 | 167.7 | 167.69 |
| 50 day EMA | 167.6 | 167.71 | 167.7 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.15 | 167.28 | 166.97 |
| 12 day SMA | 167.03 | 167.24 | 167.35 |
| 20 day SMA | 167.85 | 168.01 | 167.94 |
| 35 day SMA | 167.45 | 167.52 | 167.46 |
| 50 day SMA | 167.53 | 167.58 | 167.6 |
| 100 day SMA | 166.14 | 166.1 | 166.04 |
| 150 day SMA | 163.08 | 162.91 | 162.73 |
| 200 day SMA | 159.5 | 159.43 | 159.35 |


