Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 166.1 and 167.39
| Intraday Target 1 | 165.82 |
| Intraday Target 2 | 166.38 |
| Intraday Target 3 | 167.10666666667 |
| Intraday Target 4 | 167.67 |
| Intraday Target 5 | 168.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.95 (-0.77%) | 167.53 | 166.54 - 167.83 | 1.4107 times | Fri 25 September 2026 | 168.24 (0.47%) | 167.78 | 167.20 - 168.45 | 0.8395 times | Thu 24 September 2026 | 167.45 (-0.05%) | 167.96 | 166.57 - 167.96 | 0.7723 times | Wed 23 September 2026 | 167.54 (-0.79%) | 168.72 | 167.35 - 168.77 | 0.8141 times | Tue 22 September 2026 | 168.88 (0.04%) | 169.09 | 168.69 - 169.26 | 1.203 times | Mon 21 September 2026 | 168.82 (1.49%) | 167.49 | 167.22 - 169.11 | 1.4606 times | Fri 18 September 2026 | 166.34 (0.08%) | 166.45 | 165.56 - 166.45 | 1.0417 times | Thu 17 September 2026 | 166.21 (1.11%) | 166.08 | 165.74 - 166.50 | 0.6553 times | Wed 16 September 2026 | 164.38 (-0.46%) | 165.53 | 163.39 - 166.07 | 1.0674 times | Tue 15 September 2026 | 165.14 (-0.75%) | 165.46 | 164.83 - 165.89 | 0.7353 times | Mon 14 September 2026 | 166.38 (-0.44%) | 166.08 | 165.77 - 166.99 | 0.798 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 166.1 and 167.39
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 166.38 |
| Weekly Target 3 | 167.10666666667 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 168.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.95 (-0.77%) | 167.53 | 166.54 - 167.83 | 0.2849 times | Fri 25 September 2026 | 168.24 (1.14%) | 167.49 | 166.57 - 169.26 | 1.0278 times | Fri 18 September 2026 | 166.34 (-0.46%) | 166.08 | 163.39 - 166.99 | 0.8679 times | Fri 11 September 2026 | 167.11 (-0.9%) | 168.48 | 165.54 - 168.55 | 1.0034 times | Fri 04 September 2026 | 168.63 (0.09%) | 168.07 | 166.17 - 169.38 | 1.4938 times | Fri 28 August 2026 | 168.47 (0.3%) | 167.79 | 167.17 - 169.77 | 1.0955 times | Fri 21 August 2026 | 167.97 (-1.45%) | 170.50 | 167.13 - 170.55 | 0.7737 times | Fri 14 August 2026 | 170.44 (0.52%) | 169.48 | 168.83 - 171.03 | 1.6871 times | Fri 07 August 2026 | 169.55 (3.69%) | 163.99 | 163.92 - 170.21 | 0.9811 times | Fri 31 July 2026 | 163.51 (0.93%) | 163.28 | 159.93 - 164.00 | 0.7848 times | Fri 24 July 2026 | 162.01 (-0.63%) | 163.36 | 161.25 - 164.41 | 0.7322 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 165.17 and 171.16
| Monthly Target 1 | 160.58 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 166.57333333333 |
| Monthly Target 4 | 169.76 |
| Monthly Target 5 | 172.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.95 (-0.58%) | 166.87 | 163.39 - 169.38 | 0.3843 times | Mon 31 August 2026 | 167.92 (2.7%) | 163.99 | 163.92 - 171.03 | 0.5451 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3682 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.6109 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4465 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7998 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 3.0106 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.9531 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.1306 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7509 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9836 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 152.34 and 185.64
| Yearly Target 1 | 125.27 |
| Yearly Target 2 | 146.11 |
| Yearly Target 3 | 158.57 |
| Yearly Target 4 | 179.41 |
| Yearly Target 5 | 191.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.95 (12.29%) | 149.53 | 137.73 - 171.03 | 1.341 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1564 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7057 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7496 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6552 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0163 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.247 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9625 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8335 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3329 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1191 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.41
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 170 and lower is at 165, while middle bands are at 166 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (ITOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.13 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 167.81 |
| 12 day DMA | 166.95 |
| 20 day DMA | 167.17 |
| 35 day DMA | 167.86 |
| 50 day DMA | 166.84 |
| 100 day DMA | 164.94 |
| 150 day DMA | 159.71 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.5 | 167.77 | 167.53 |
| 12 day EMA | 167.34 | 167.41 | 167.26 |
| 20 day EMA | 167.28 | 167.31 | 167.21 |
| 35 day EMA | 166.9 | 166.9 | 166.82 |
| 50 day EMA | 166.73 | 166.72 | 166.66 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.81 | 168.19 | 167.81 |
| 12 day SMA | 166.95 | 166.85 | 166.73 |
| 20 day SMA | 167.17 | 167.25 | 167.28 |
| 35 day SMA | 167.86 | 167.94 | 167.94 |
| 50 day SMA | 166.84 | 166.76 | 166.69 |
| 100 day SMA | 164.94 | 164.86 | 164.75 |
| 150 day SMA | 159.71 | 159.6 | 159.48 |
| 200 day SMA | 157.35 | 157.26 | 157.17 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
