Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 143.26 and 145.66
| Intraday Target 1 | 142.82 |
| Intraday Target 2 | 143.7 |
| Intraday Target 3 | 145.22333333333 |
| Intraday Target 4 | 146.1 |
| Intraday Target 5 | 147.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.57 (-0.53%) | 146.03 | 144.35 - 146.75 | 0.9365 times | Thu 12 March 2026 | 145.34 (-1.59%) | 146.56 | 145.29 - 146.64 | 0.9654 times | Wed 11 March 2026 | 147.69 (-0.09%) | 148.57 | 147.01 - 148.57 | 0.6058 times | Tue 10 March 2026 | 147.83 (-0.24%) | 148.06 | 147.39 - 149.34 | 0.8457 times | Mon 09 March 2026 | 148.18 (0.9%) | 145.00 | 144.53 - 148.53 | 1.0705 times | Fri 06 March 2026 | 146.86 (-1.39%) | 147.12 | 146.26 - 147.67 | 1.0833 times | Thu 05 March 2026 | 148.93 (-0.65%) | 149.18 | 147.67 - 149.99 | 0.8563 times | Wed 04 March 2026 | 149.90 (0.72%) | 149.22 | 148.65 - 150.30 | 0.6083 times | Tue 03 March 2026 | 148.83 (-0.97%) | 147.68 | 146.35 - 149.37 | 1.7977 times | Mon 02 March 2026 | 150.29 (0.11%) | 148.52 | 148.34 - 150.76 | 1.2304 times | Fri 27 February 2026 | 150.13 (-0.55%) | 149.45 | 149.16 - 150.24 | 0.5248 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 141.97 and 146.96
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 146.08666666667 |
| Weekly Target 4 | 147.82 |
| Weekly Target 5 | 151.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.57 (-1.56%) | 145.00 | 144.35 - 149.34 | 1.6309 times | Fri 06 March 2026 | 146.86 (-2.18%) | 148.52 | 146.26 - 150.76 | 2.0557 times | Fri 27 February 2026 | 150.13 (-0.5%) | 150.58 | 148.69 - 151.68 | 0.7685 times | Fri 20 February 2026 | 150.88 (1.11%) | 148.91 | 147.86 - 151.06 | 0.922 times | Fri 13 February 2026 | 149.23 (0%) | 149.13 | 148.16 - 150.24 | 0.4 times | Fri 13 February 2026 | 149.23 (-1.26%) | 150.85 | 148.16 - 152.64 | 1.3144 times | Fri 06 February 2026 | 151.13 (0.1%) | 150.05 | 147.65 - 152.27 | 1.0651 times | Fri 30 January 2026 | 150.98 (0.01%) | 150.56 | 149.71 - 152.71 | 0.5523 times | Fri 23 January 2026 | 150.97 (-0.39%) | 150.01 | 148.36 - 154.58 | 0.7106 times | Fri 16 January 2026 | 151.56 (-0.17%) | 151.37 | 149.99 - 152.38 | 0.5806 times | Fri 09 January 2026 | 151.82 (1.78%) | 149.85 | 149.82 - 152.07 | 0.3983 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 141.26 and 147.67
| Monthly Target 1 | 140.15 |
| Monthly Target 2 | 142.36 |
| Monthly Target 3 | 146.56 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.57 (-3.7%) | 148.52 | 144.35 - 150.76 | 1.8273 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.2156 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.1677 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7755 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 1.016 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.7134 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5639 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.5551 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.6601 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.5053 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.592 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 139.35 and 149.58
| Yearly Target 1 | 137.6 |
| Yearly Target 2 | 141.09 |
| Yearly Target 3 | 147.83333333333 |
| Yearly Target 4 | 151.32 |
| Yearly Target 5 | 158.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.57 (-2.76%) | 149.53 | 144.35 - 154.58 | 0.7668 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.2262 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7535 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.8044 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.8242 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0855 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.3074 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 1.0091 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8739 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.349 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1248 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.91 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 146.72 |
| 12 day DMA | 148.29 |
| 20 day DMA | 149.01 |
| 35 day DMA | 149.8 |
| 50 day DMA | 150.13 |
| 100 day DMA | 149.08 |
| 150 day DMA | 147.15 |
| 200 day DMA | 143.97 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.3 | 147.17 | 148.08 |
| 12 day EMA | 147.71 | 148.28 | 148.82 |
| 20 day EMA | 148.51 | 148.92 | 149.3 |
| 35 day EMA | 149.24 | 149.52 | 149.77 |
| 50 day EMA | 149.76 | 149.97 | 150.16 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.72 | 147.18 | 147.9 |
| 12 day SMA | 148.29 | 148.87 | 149.29 |
| 20 day SMA | 149.01 | 149.25 | 149.43 |
| 35 day SMA | 149.8 | 149.99 | 150.15 |
| 50 day SMA | 150.13 | 150.21 | 150.3 |
| 100 day SMA | 149.08 | 149.08 | 149.07 |
| 150 day SMA | 147.15 | 147.11 | 147.06 |
| 200 day SMA | 143.97 | 143.88 | 143.79 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
