Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 157.31 and 158.18
| Intraday Target 1 | 157.15 |
| Intraday Target 2 | 157.46 |
| Intraday Target 3 | 158.02333333333 |
| Intraday Target 4 | 158.33 |
| Intraday Target 5 | 158.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.76 (0.3%) | 157.94 | 157.72 - 158.59 | 0.6554 times | Thu 30 April 2026 | 157.29 (1.07%) | 156.21 | 155.45 - 157.50 | 1.4785 times | Wed 29 April 2026 | 155.62 (-0.06%) | 155.69 | 154.87 - 155.75 | 1.3203 times | Tue 28 April 2026 | 155.72 (-0.54%) | 155.82 | 155.19 - 156.14 | 1.8636 times | Mon 27 April 2026 | 156.57 (0.15%) | 156.12 | 155.98 - 156.67 | 0.5675 times | Fri 24 April 2026 | 156.34 (0.71%) | 155.56 | 155.25 - 156.47 | 0.463 times | Thu 23 April 2026 | 155.24 (-0.43%) | 155.50 | 153.81 - 156.10 | 1.3984 times | Wed 22 April 2026 | 155.91 (0.95%) | 155.50 | 155.34 - 155.94 | 0.4556 times | Tue 21 April 2026 | 154.45 (-0.66%) | 155.93 | 154.12 - 156.15 | 1.1448 times | Mon 20 April 2026 | 155.48 (-0.07%) | 153.51 | 153.51 - 155.63 | 0.6529 times | Fri 17 April 2026 | 155.59 (1.31%) | 154.72 | 154.62 - 156.15 | 1.3212 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 156.32 and 160.04
| Weekly Target 1 | 153.35 |
| Weekly Target 2 | 155.56 |
| Weekly Target 3 | 157.07333333333 |
| Weekly Target 4 | 159.28 |
| Weekly Target 5 | 160.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.76 (0.91%) | 156.12 | 154.87 - 158.59 | 0.4778 times | Fri 24 April 2026 | 156.34 (0.48%) | 153.51 | 153.51 - 156.47 | 0.3341 times | Fri 17 April 2026 | 155.59 (4.63%) | 148.31 | 148.15 - 156.15 | 0.4284 times | Fri 10 April 2026 | 148.70 (3.49%) | 143.71 | 142.67 - 149.35 | 0.4152 times | Thu 02 April 2026 | 143.68 (3.44%) | 140.21 | 137.73 - 144.26 | 0.7999 times | Fri 27 March 2026 | 138.90 (-1.96%) | 143.85 | 138.66 - 145.01 | 1.4002 times | Fri 20 March 2026 | 141.68 (-2%) | 145.90 | 140.89 - 146.98 | 1.0559 times | Fri 13 March 2026 | 144.57 (-1.56%) | 145.00 | 144.35 - 149.34 | 1.8628 times | Fri 06 March 2026 | 146.86 (-2.18%) | 148.52 | 146.26 - 150.76 | 2.3479 times | Fri 27 February 2026 | 150.13 (-0.5%) | 150.58 | 148.69 - 151.68 | 0.8777 times | Fri 20 February 2026 | 150.88 (1.11%) | 148.91 | 147.86 - 151.06 | 1.0531 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 157.31 and 158.18
| Monthly Target 1 | 157.15 |
| Monthly Target 2 | 157.46 |
| Monthly Target 3 | 158.02333333333 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 158.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.76 (0.3%) | 157.94 | 157.72 - 158.59 | 0.0211 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7533 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.8357 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.0204 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0649 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7072 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9265 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6505 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5142 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.5062 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.602 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 147.75 and 168.61
| Yearly Target 1 | 130.5 |
| Yearly Target 2 | 144.13 |
| Yearly Target 3 | 151.36 |
| Yearly Target 4 | 164.99 |
| Yearly Target 5 | 172.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.76 (6.11%) | 149.53 | 137.73 - 158.59 | 1.0477 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1889 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7306 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7799 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.7688 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0525 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2676 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9784 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8473 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3384 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.121 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.93 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 156.59 |
| 12 day DMA | 155.8 |
| 20 day DMA | 152.98 |
| 35 day DMA | 148.73 |
| 50 day DMA | 148.94 |
| 100 day DMA | 149.59 |
| 150 day DMA | 148.65 |
| 200 day DMA | 146.67 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.75 | 156.24 | 155.71 |
| 12 day EMA | 155.16 | 154.69 | 154.22 |
| 20 day EMA | 153.36 | 152.9 | 152.44 |
| 35 day EMA | 151.76 | 151.41 | 151.06 |
| 50 day EMA | 149.75 | 149.42 | 149.1 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.59 | 156.31 | 155.9 |
| 12 day SMA | 155.8 | 155.42 | 154.98 |
| 20 day SMA | 152.98 | 152.28 | 151.58 |
| 35 day SMA | 148.73 | 148.44 | 148.17 |
| 50 day SMA | 148.94 | 148.79 | 148.63 |
| 100 day SMA | 149.59 | 149.51 | 149.44 |
| 150 day SMA | 148.65 | 148.57 | 148.49 |
| 200 day SMA | 146.67 | 146.57 | 146.46 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
