Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 163.18 and 164.59
| Intraday Target 1 | 162.86 |
| Intraday Target 2 | 163.5 |
| Intraday Target 3 | 164.27333333333 |
| Intraday Target 4 | 164.91 |
| Intraday Target 5 | 165.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 164.13 (-0.58%) | 164.67 | 163.64 - 165.05 | 0.8912 times | Mon 06 July 2026 | 165.09 (0.82%) | 164.25 | 164.25 - 165.33 | 0.7722 times | Thu 02 July 2026 | 163.74 (-0.18%) | 163.93 | 162.62 - 165.32 | 1.1802 times | Wed 01 July 2026 | 164.04 (-0.13%) | 163.92 | 163.33 - 164.94 | 0.6465 times | Tue 30 June 2026 | 164.26 (0.74%) | 163.16 | 162.88 - 164.58 | 0.8921 times | Mon 29 June 2026 | 163.06 (1.44%) | 160.91 | 160.91 - 163.15 | 0.7801 times | Fri 26 June 2026 | 160.74 (-0.32%) | 160.46 | 159.86 - 162.01 | 0.983 times | Thu 25 June 2026 | 161.25 (0.06%) | 162.83 | 160.49 - 162.83 | 1.2742 times | Wed 24 June 2026 | 161.15 (-0.03%) | 161.45 | 160.63 - 162.62 | 0.9781 times | Tue 23 June 2026 | 161.20 (-1.33%) | 160.97 | 160.76 - 162.43 | 1.6024 times | Mon 22 June 2026 | 163.37 (-0.31%) | 164.12 | 163.12 - 164.63 | 0.9874 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 163.04 and 164.73
| Weekly Target 1 | 162.68 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 164.36666666667 |
| Weekly Target 4 | 165.09 |
| Weekly Target 5 | 166.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 164.13 (0.24%) | 164.25 | 163.64 - 165.33 | 0.2845 times | Thu 02 July 2026 | 163.74 (1.87%) | 160.91 | 160.91 - 165.32 | 0.5985 times | Fri 26 June 2026 | 160.74 (-1.91%) | 164.12 | 159.86 - 164.63 | 0.9964 times | Thu 18 June 2026 | 163.87 (0.7%) | 162.99 | 160.53 - 165.54 | 1.2998 times | Fri 12 June 2026 | 162.73 (0.84%) | 161.67 | 158.19 - 163.73 | 2.0177 times | Fri 05 June 2026 | 161.37 (-2.46%) | 165.42 | 160.96 - 166.43 | 0.9502 times | Fri 29 May 2026 | 165.44 (1.57%) | 163.87 | 163.64 - 165.75 | 0.6959 times | Fri 22 May 2026 | 162.89 (1.1%) | 161.30 | 159.37 - 163.61 | 1.0274 times | Fri 15 May 2026 | 161.12 (-0.04%) | 161.01 | 159.73 - 163.58 | 0.8196 times | Fri 08 May 2026 | 161.18 (2.17%) | 157.65 | 156.52 - 161.31 | 1.3099 times | Fri 01 May 2026 | 157.76 (0.91%) | 156.12 | 154.87 - 158.59 | 1.8237 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 163.38 and 166.09
| Monthly Target 1 | 161.32 |
| Monthly Target 2 | 162.72 |
| Monthly Target 3 | 164.02666666667 |
| Monthly Target 4 | 165.43 |
| Monthly Target 5 | 166.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 164.13 (-0.08%) | 163.92 | 162.62 - 165.33 | 0.0629 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.5851 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4276 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7659 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.8831 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.8704 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0827 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7191 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.942 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6614 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5228 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 150.93 and 179.63
| Yearly Target 1 | 127.4 |
| Yearly Target 2 | 145.76 |
| Yearly Target 3 | 156.09666666667 |
| Yearly Target 4 | 174.46 |
| Yearly Target 5 | 184.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 164.13 (10.39%) | 149.53 | 137.73 - 166.43 | 1.1835 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1774 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7185 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7633 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6853 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0348 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2696 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.98 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8486 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3389 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1212 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 160, while middle bands are at 162 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 164.25 |
| 12 day DMA | 162.99 |
| 20 day DMA | 162.7 |
| 35 day DMA | 163.03 |
| 50 day DMA | 161.81 |
| 100 day DMA | 154.99 |
| 150 day DMA | 153.36 |
| 200 day DMA | 151.57 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164 | 163.94 | 163.37 |
| 12 day EMA | 163.4 | 163.27 | 162.94 |
| 20 day EMA | 163.06 | 162.95 | 162.72 |
| 35 day EMA | 162.14 | 162.02 | 161.84 |
| 50 day EMA | 161.53 | 161.42 | 161.27 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.25 | 164.04 | 163.17 |
| 12 day SMA | 162.99 | 162.82 | 162.74 |
| 20 day SMA | 162.7 | 162.56 | 162.6 |
| 35 day SMA | 163.03 | 163 | 162.91 |
| 50 day SMA | 161.81 | 161.64 | 161.45 |
| 100 day SMA | 154.99 | 154.87 | 154.73 |
| 150 day SMA | 153.36 | 153.25 | 153.12 |
| 200 day SMA | 151.57 | 151.47 | 151.37 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
