Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 151.56 and 152.46
| Intraday Target 1 | 150.93 |
| Intraday Target 2 | 151.28 |
| Intraday Target 3 | 151.83 |
| Intraday Target 4 | 152.18 |
| Intraday Target 5 | 152.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 151.63 (0.44%) | 151.57 | 151.48 - 152.38 | 0.8551 times | Wed 14 January 2026 | 150.97 (-0.55%) | 151.24 | 150.27 - 151.41 | 2.3806 times | Tue 13 January 2026 | 151.81 (-0.18%) | 152.22 | 151.32 - 152.32 | 1.0838 times | Mon 12 January 2026 | 152.09 (0.18%) | 151.37 | 149.99 - 152.26 | 0.5928 times | Fri 09 January 2026 | 151.82 (0.66%) | 151.36 | 150.75 - 152.07 | 0.7164 times | Thu 08 January 2026 | 150.82 (0.01%) | 151.30 | 150.36 - 151.30 | 0.6626 times | Wed 07 January 2026 | 150.81 (-0.32%) | 151.31 | 150.73 - 151.69 | 0.9413 times | Tue 06 January 2026 | 151.30 (0.7%) | 150.73 | 150.25 - 151.39 | 0.7529 times | Mon 05 January 2026 | 150.25 (0.73%) | 149.85 | 149.82 - 150.60 | 0.881 times | Fri 02 January 2026 | 149.16 (0.32%) | 149.53 | 148.38 - 149.77 | 1.1335 times | Wed 31 December 2025 | 148.68 (-0.76%) | 150.05 | 148.64 - 150.05 | 0.522 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 150.81 and 153.2
| Weekly Target 1 | 148.94 |
| Weekly Target 2 | 150.29 |
| Weekly Target 3 | 151.33333333333 |
| Weekly Target 4 | 152.68 |
| Weekly Target 5 | 153.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 151.63 (-0.13%) | 151.37 | 149.99 - 152.38 | 1.1628 times | Fri 09 January 2026 | 151.82 (1.78%) | 149.85 | 149.82 - 152.07 | 0.936 times | Fri 02 January 2026 | 149.16 (-0.98%) | 149.99 | 148.38 - 150.44 | 0.6114 times | Fri 26 December 2025 | 150.63 (1.31%) | 148.90 | 148.90 - 150.91 | 0.4696 times | Fri 19 December 2025 | 148.68 (-0.26%) | 149.91 | 146.19 - 149.93 | 1.1322 times | Fri 12 December 2025 | 149.07 (-0.47%) | 150.04 | 148.56 - 150.84 | 1.0741 times | Fri 05 December 2025 | 149.78 (0.43%) | 148.12 | 148.02 - 150.40 | 0.658 times | Fri 28 November 2025 | 149.14 (3.89%) | 144.29 | 144.13 - 149.20 | 0.4451 times | Fri 21 November 2025 | 143.55 (-1.91%) | 145.92 | 141.62 - 147.11 | 2.4879 times | Fri 14 November 2025 | 146.35 (-0.1%) | 147.95 | 144.48 - 149.69 | 1.0229 times | Fri 07 November 2025 | 146.50 (-1.65%) | 147.42 | 144.23 - 148.59 | 0.861 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 150.01 and 154.01
| Monthly Target 1 | 146.8 |
| Monthly Target 2 | 149.21 |
| Monthly Target 3 | 150.79666666667 |
| Monthly Target 4 | 153.21 |
| Monthly Target 5 | 154.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 151.63 (1.98%) | 149.53 | 148.38 - 152.38 | 0.6922 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 1.0752 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 1.4086 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.989 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.7817 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.7697 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.9152 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.7006 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.8207 times | Wed 30 April 2025 | 120.99 (-0.84%) | 121.67 | 105.00 - 123.98 | 1.8471 times | Mon 31 March 2025 | 122.01 (-6.19%) | 130.39 | 119.34 - 130.77 | 0.9551 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 150.01 and 154.01
| Yearly Target 1 | 146.8 |
| Yearly Target 2 | 149.21 |
| Yearly Target 3 | 150.79666666667 |
| Yearly Target 4 | 153.21 |
| Yearly Target 5 | 154.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 151.63 (1.98%) | 149.53 | 148.38 - 152.38 | 0.0789 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.3176 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.8096 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.8643 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.9601 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.1664 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.4048 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 1.0843 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.939 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.375 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1341 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 148, while middle bands are at 149 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.98 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 151.66 |
| 12 day DMA | 150.76 |
| 20 day DMA | 150.14 |
| 35 day DMA | 149.67 |
| 50 day DMA | 148.6 |
| 100 day DMA | 146.75 |
| 150 day DMA | 143.34 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.42 | 151.32 | 151.5 |
| 12 day EMA | 150.94 | 150.82 | 150.79 |
| 20 day EMA | 150.44 | 150.32 | 150.25 |
| 35 day EMA | 149.67 | 149.55 | 149.47 |
| 50 day EMA | 148.97 | 148.86 | 148.77 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.66 | 151.5 | 151.47 |
| 12 day SMA | 150.76 | 150.63 | 150.61 |
| 20 day SMA | 150.14 | 149.94 | 149.83 |
| 35 day SMA | 149.67 | 149.5 | 149.29 |
| 50 day SMA | 148.6 | 148.55 | 148.49 |
| 100 day SMA | 146.75 | 146.65 | 146.53 |
| 150 day SMA | 143.34 | 143.2 | 143.07 |
| 200 day SMA | 138.09 | 137.94 | 137.79 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
