ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 163.02 and 165.56

Intraday Target 1162.39
Intraday Target 2163.64
Intraday Target 3164.93333333333
Intraday Target 4166.18
Intraday Target 5167.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 164.88 (-1.82%) 166.22 163.69 - 166.23 1.4514 times
Thu 29 October 2026 167.93 (-0.26%) 167.50 167.30 - 168.20 0.8935 times
Wed 28 October 2026 168.37 (0.35%) 168.27 167.68 - 168.55 1.2822 times
Tue 27 October 2026 167.79 (0.62%) 167.19 166.80 - 168.07 0.5658 times
Mon 26 October 2026 166.76 (0.72%) 166.20 165.96 - 167.29 1.0893 times
Fri 23 October 2026 165.57 (-0.49%) 165.53 165.21 - 166.33 1.3313 times
Thu 22 October 2026 166.38 (-1.19%) 167.38 165.82 - 167.38 1.1591 times
Wed 21 October 2026 168.39 (0.58%) 167.90 167.48 - 168.69 0.585 times
Tue 20 October 2026 167.42 (0.4%) 166.57 166.28 - 168.12 0.848 times
Mon 19 October 2026 166.75 (0.4%) 167.01 166.56 - 167.56 0.7944 times
Fri 16 October 2026 166.08 (-1.15%) 168.40 165.48 - 168.40 1.53 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 161.86 and 166.72

Weekly Target 1160.85
Weekly Target 2162.86
Weekly Target 3165.70666666667
Weekly Target 4167.72
Weekly Target 5170.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 164.88 (-0.42%) 166.20 163.69 - 168.55 0.7816 times
Fri 23 October 2026 165.57 (-0.31%) 167.01 165.21 - 168.69 0.6981 times
Fri 16 October 2026 166.08 (-2.11%) 169.69 165.48 - 169.79 1.0428 times
Fri 09 October 2026 169.66 (1.02%) 168.00 167.84 - 170.53 0.8096 times
Fri 02 October 2026 167.95 (-0.17%) 167.53 165.50 - 168.63 1.142 times
Fri 25 September 2026 168.24 (1.14%) 167.49 166.57 - 169.26 1.0348 times
Fri 18 September 2026 166.34 (-0.46%) 166.08 163.39 - 166.99 0.8738 times
Fri 11 September 2026 167.11 (-0.9%) 168.48 165.54 - 168.55 1.0103 times
Fri 04 September 2026 168.63 (0.09%) 168.07 166.17 - 169.38 1.504 times
Fri 28 August 2026 168.47 (0.3%) 167.79 167.17 - 169.77 1.103 times
Fri 21 August 2026 167.97 (-1.45%) 170.50 167.13 - 170.55 0.779 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 160.87 and 167.71

Monthly Target 1159.53
Monthly Target 2162.2
Monthly Target 3166.36666666667
Monthly Target 4169.04
Monthly Target 5173.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 164.88 (-0.84%) 166.63 163.69 - 170.53 0.386 times
Wed 30 September 2026 166.28 (-0.98%) 166.87 163.39 - 169.38 0.4454 times
Mon 31 August 2026 167.92 (2.7%) 163.99 163.92 - 171.03 0.5638 times
Fri 31 July 2026 163.51 (-0.46%) 163.92 159.93 - 165.69 0.3809 times
Tue 30 June 2026 164.26 (-0.71%) 165.42 158.19 - 166.43 0.6319 times
Fri 29 May 2026 165.44 (5.18%) 157.94 156.52 - 165.75 0.4618 times
Thu 30 April 2026 157.29 (10.43%) 143.95 141.21 - 157.50 0.8272 times
Tue 31 March 2026 142.43 (-5.13%) 148.52 137.73 - 150.76 3.1138 times
Fri 27 February 2026 150.13 (-0.56%) 150.05 147.65 - 152.64 2.0201 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.1693 times
Wed 31 December 2025 148.68 (-0.31%) 148.12 146.19 - 150.91 0.7766 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ITOT are 151.31 and 184.61

Yearly Target 1124.58
Yearly Target 2144.73
Yearly Target 3157.88
Yearly Target 4178.03
Yearly Target 5191.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 164.88 (10.9%) 149.53 137.73 - 171.03 1.3933 times
Wed 31 December 2025 148.68 (15.6%) 129.32 105.00 - 150.91 1.1494 times
Tue 31 December 2024 128.62 (22.23%) 104.47 103.01 - 134.30 0.7014 times
Fri 29 December 2023 105.23 (24.09%) 84.87 83.99 - 105.85 0.7451 times
Fri 30 December 2022 84.80 (-20.73%) 107.43 77.44 - 108.15 1.6452 times
Fri 31 December 2021 106.98 (24.08%) 86.59 84.11 - 108.02 1.0102 times
Thu 31 December 2020 86.22 (18.61%) 73.08 48.52 - 86.43 1.2394 times
Tue 31 December 2019 72.69 (28.07%) 55.90 55.37 - 73.12 0.9567 times
Mon 31 December 2018 56.76 (-7.32%) 61.36 53.12 - 67.60 0.8284 times
Wed 27 December 2017 61.24 (19.4%) 54.10 53.21 - 61.77 0.3308 times
Fri 30 December 2016 51.29 (0%) 49.27 47.42 - 52.38 0.1183 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (ITOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.8 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 167.15
12 day DMA 167.03
20 day DMA 167.85
35 day DMA 167.45
50 day DMA 167.53
100 day DMA 166.14
150 day DMA 163.08
200 day DMA 159.5

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA166.73167.65167.51
12 day EMA167.14167.55167.48
20 day EMA167.35167.61167.58
35 day EMA167.54167.7167.69
50 day EMA167.6167.71167.7

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA167.15167.28166.97
12 day SMA167.03167.24167.35
20 day SMA167.85168.01167.94
35 day SMA167.45167.52167.46
50 day SMA167.53167.58167.6
100 day SMA166.14166.1166.04
150 day SMA163.08162.91162.73
200 day SMA159.5159.43159.35

Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top