Munafa Stock Market Course + Intraday & FNO calls 
10 Weekly Barnwell Industries BRN Share price target (tomorrow) | 10 weekly stock Price (target) Barnwell Industries BRN AMEX
AMEX stock BRN Barnwell Industries share price targets are below. These share price targets & forecast are valid for short-term, mid-term to long-term. If you just want tomorrow's movements predictions for Barnwell Industries then click here or Forecast then click here or Barnwell Industries share price targets or view what Experts say about Barnwell Industries
Top price targets Weekly price targets Monthly price targets Yearly price targets Intraday price targets
As on 08 Mon Dec 2025 Current price of Barnwell Industries BRN is 1.07 and trend of stock is towards downside and stock can be sold for price targets of 1.04, 0.96
| Downside Target | 1.04 |
| Upside target | 1.15 |
| Upside target | 1.16 |
| Upside target | 1.19 |
| Upside target | 1.22 |
| Upside target | 1.22 |
| Upside target | 1.29 |
| Upside target | 1.42 |
Barnwell Industries BRN Opened at 1.10 & Closed at 1.07 and moved inside a range of 1.07-1.12
Closing is -3.6% which is -0.04 points from previous closing of 1.11
Barnwell Industries BRN share price targets for December month are 1.1 on upside & 1.06 on downside
These share price targets given for Barnwell Industries BRN are very strong targets and levels, and are valid for immediate and current trading for the month of December 2025
| Upside Price target | 3.20 |
| Upside Price target | 2.97 |
| Upside Price target | 2.90 |
| Upside Price target | 2.83 |
| Upside Price target | 2.66 |
| Upside Price target | 2.56 |
| Upside Price target | 2.52 |
| Upside Price target | 2.30 |
| Upside Price target | 1.16 |
| Upside Price target | 1.13 |
| Upside Price target | 1.1 |
| Downside Price target | 1.06 |
Barnwell Industries BRN share price target | weekly targets
These are possible Barnwell Industries weekly share price targets. The stock can touch or cross these levels during weekly trading sessions.
| First down price target | 1.03 | First up price target | 1.09 |
| Second down price target | 1.03 | Second up price target | 1.14 |
| Third down price target | 1.03 | Third up price target | 1.15 |
| Fourth down price target | 0.99 | Fourth up price target | 1.17 |
| Fifth down price target | 0.95 | Fifth up price target | 1.23 |
Barnwell Industries BRN Recent prices
| Date | Close | Open | Range | Volume |
| 08 Mon Dec 2025 | 1.07 | 1.10 | 1.07 1.12 | 0.015M |
| 05 Fri Dec 2025 | 1.11 | 1.14 | 1.11 1.15 | 0.028M |
| 04 Thu Dec 2025 | 1.16 | 1.13 | 1.12 1.16 | 0.016M |
| 03 Wed Dec 2025 | 1.14 | 1.13 | 1.07 1.14 | 0.233M |
| 02 Tue Dec 2025 | 1.13 | 1.16 | 1.13 1.17 | 0.245M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Further reading:
BRN What to do in Intraday & BTST tips
Videos related to: 10 Weekly Barnwell Industries BRN Share price target (tomorrow) | 10 weekly stock Price (target) Barnwell Industries BRN AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
