Munafa Stock Market Course + Intraday & FNO calls 
AMEX SPDR NYSE Technology ETF XNTK PriceVolume indicator, SPDR NYSE Technology ETF XNTK indicators PriceVolume technical analysis, SPDR NYSE Technology ETF XNTK indicators PriceVolume free charts, SPDR NYSE Technology ETF XNTK indicators PriceVolume historical values AMEX
Stock XNTK - Share SPDR NYSE Technology ETF trades in AMEX
AMEX SPDR NYSE Technology ETF XNTK PriceVolume indicator, SPDR NYSE Technology ETF XNTK indicators PriceVolume technical analysis, SPDR NYSE Technology ETF XNTK indicators PriceVolume free charts, SPDR NYSE Technology ETF XNTK indicators PriceVolume historical values AMEX
- All Indicators in one
- SPDR NYSE Technology ETF XNTK RSI indicator technical analysis
- SPDR NYSE Technology ETF XNTK CCI indicator technical analysis
- SPDR NYSE Technology ETF XNTK ADX indicator technical analysis
- SPDR NYSE Technology ETF XNTK MACD indicator technical analysis
- SPDR NYSE Technology ETF XNTK BollingerBands indicator technical analysis
- SPDR NYSE Technology ETF XNTK Stochastics indicator technical analysis
- SPDR NYSE Technology ETF XNTK MA indicator technical analysis
- SPDR NYSE Technology ETF XNTK PriceVolume indicator technical analysis
- Daily Support: 267.07
- Daily Resistance: 272.98
- 5 Day DMA Moving Average is 271.73
- 20 Day DMA Moving Average is 282.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 3.12% | 264.40 | 269.74 | 270.31 | 264.40 | 2.55 times |
| Thu 05 Feb 2026 | -1.52% | 262.51 | 261.57 | 265.56 | 259.73 | 1.33 times |
| Wed 04 Feb 2026 | -4.09% | 273.59 | 265.61 | 273.59 | 262.15 | 2.68 times |
| Tue 03 Feb 2026 | -2.75% | 285.77 | 276.95 | 285.77 | 272.96 | 1.15 times |
| Mon 02 Feb 2026 | 1.1% | 281.56 | 284.78 | 286.71 | 281.52 | 1.02 times |
| Fri 30 Jan 2026 | -2.65% | 287.29 | 281.69 | 288.18 | 280.74 | 0.64 times |
| Thu 29 Jan 2026 | -0.34% | 291.53 | 289.36 | 291.70 | 282.46 | 2.25 times |
| Wed 28 Jan 2026 | 0.36% | 293.00 | 290.36 | 294.20 | 289.34 | 0.73 times |
| Tue 27 Jan 2026 | 1.32% | 288.16 | 289.31 | 289.91 | 287.17 | 0.98 times |
| Mon 26 Jan 2026 | 0.45% | 284.28 | 285.53 | 286.64 | 284.28 | 1.05 times |
Volume is calculated using 10 day average volume
AMEX SPDR NYSE Technology ETF XNTK PriceVolume indicator, SPDR NYSE Technology ETF XNTK indicators PriceVolume technical analysis, SPDR NYSE Technology ETF XNTK indicators PriceVolume free charts, SPDR NYSE Technology ETF XNTK indicators PriceVolume historical values AMEX
Below are charts of AMEX SPDR NYSE Technology ETF XNTK PriceVolume indicator, SPDR NYSE Technology ETF XNTK indicators PriceVolume technical analysis, SPDR NYSE Technology ETF XNTK indicators PriceVolume free charts, SPDR NYSE Technology ETF XNTK indicators PriceVolume historical values AMEX
SPDR NYSE Technology ETF XNTK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPDR NYSE Technology ETF XNTK is: 56270 M
Current day volume is 1.168 times compared to averaged volume SPDR NYSE Technology ETF has
Historical price to volume measure of SPDR NYSE Technology ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 269.74 | 3.12% | 2.02% | 1.168 times |
| 261.57 | -1.52% | -0.36% | 0.609 times |
| 265.61 | -4.09% | -2.92% | 1.225 times |
| 276.95 | -2.75% | -3.09% | 0.524 times |
| 284.78 | 1.1% | 1.14% | 0.465 times |
| 281.69 | -2.65% | -1.95% | 0.294 times |
| 289.36 | -0.34% | -0.74% | 1.028 times |
| 290.36 | 0.36% | -0.9% | 0.332 times |
| 289.31 | 1.32% | 0.4% | 0.448 times |
| 285.53 | 0.45% | 0.44% | 0.479 times |
Price to volume Charts of SPDR NYSE Technology ETF XNTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX SPDR NYSE Technology ETF XNTK PriceVolume indicator, SPDR NYSE Technology ETF XNTK indicators PriceVolume technical analysis, SPDR NYSE Technology ETF XNTK indicators PriceVolume free charts, SPDR NYSE Technology ETF XNTK indicators PriceVolume historical values AMEX
These are AMEX SPDR NYSE Technology ETF XNTK PriceVolume indicator, SPDR NYSE Technology ETF XNTK indicators PriceVolume technical analysis, SPDR NYSE Technology ETF XNTK indicators PriceVolume free charts, SPDR NYSE Technology ETF XNTK indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX SPDR NYSE Technology ETF XNTK PriceVolume indicator, SPDR NYSE Technology ETF XNTK indicators PriceVolume technical analysis, SPDR NYSE Technology ETF XNTK indicators PriceVolume free charts, SPDR NYSE Technology ETF XNTK indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
