ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XNTK Historical charts - SPDR NYSE Technology ETF

Historical charts for Stock XNTK - Share SPDR NYSE Technology ETF trades in AMEX

Moving Averages for

  • 5Day Average: 264.75
  • 12Day Average: 266.62
  • 20Day Average: 267.35
  • 50Day Average: 273.15
  • 100Day Average: 276.34
  • 150Day Average: 271.45

XNTK Indicators & signals

Indicator MACD (12,26,9)

265.81, 268.01, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

32.69, 16.53, 32.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XNTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 261.55 260.45 to 263.45 -1.19% 0.66 times
23 Mon Mar 2026 264.71 263.37 to 268.52 1.53% 1.5 times
20 Fri Mar 2026 260.72 258.24 to 265.67 -2.14% 0.82 times
19 Thu Mar 2026 266.43 261.35 to 267.67 -1.44% 0.52 times
17 Tue Mar 2026 270.33 269.44 to 271.78 0.8% 0.46 times
16 Mon Mar 2026 268.18 267.89 to 270.05 1.44% 0.67 times
13 Fri Mar 2026 264.36 263.71 to 269.27 -0.31% 1.37 times
12 Thu Mar 2026 265.17 265.05 to 269.15 -2.35% 0.97 times
11 Wed Mar 2026 271.55 270.05 to 274.15 0.48% 0.57 times
10 Tue Mar 2026 270.24 269.12 to 273.42 -0.05% 2.23 times
09 Mon Mar 2026 270.38 261.07 to 270.86 1.7% 0.89 times
06 Fri Mar 2026 265.86 264.94 to 270.28 -1.72% 1.62 times

Technical analysis forecast for XNTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XNTK XNTK at this time. Stock is falling and might fall more.

It appears as if XNTK XNTK gave a large move recently.

Stock of XNTK (XNTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XNTK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XNTK stays below 263.8, but if it comes above 263.8, then a intra day buy could be more profitable.
If you take a sell trade below 263.8, then use 263.8 as stoploss and 259.9 as target. However if you take a buy trade in XNTK, then use 263.8 as stoploss and 267.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XNTK Historical charts - Share SPDR NYSE Technology ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XNTK Historical charts - Share SPDR NYSE Technology ETF

 

Back to top