ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XNTK Historical charts - SPDR NYSE Technology ETF

Historical charts for Stock XNTK - Share SPDR NYSE Technology ETF trades in AMEX

Moving Averages for

  • 5Day Average: 345.34
  • 12Day Average: 350.24
  • 20Day Average: 358.72
  • 50Day Average: 361.78
  • 100Day Average: 324.77
  • 150Day Average: 308.98

XNTK Indicators & signals

Indicator MACD (12,26,9)

349.39, 355.63, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

34.78, 16.94, 35.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XNTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 337.70 336.13 to 346.04 0% 0.73 times
24 Fri Jul 2026 337.70 336.13 to 346.04 -2.4% 0.73 times
23 Thu Jul 2026 346.02 343.88 to 350.59 -1.46% 1.48 times
22 Wed Jul 2026 351.15 347.99 to 354.50 -0.84% 1.32 times
21 Tue Jul 2026 354.11 349.69 to 354.84 3.36% 0.6 times
20 Mon Jul 2026 342.61 342.11 to 348.06 0.39% 1 times
17 Fri Jul 2026 341.29 332.02 to 346.48 -1.5% 1.12 times
16 Thu Jul 2026 346.50 344.52 to 355.00 -2.75% 1.05 times
15 Wed Jul 2026 356.31 350.24 to 368.55 -1.74% 1 times
14 Tue Jul 2026 362.61 358.68 to 364.00 1.29% 0.75 times
13 Mon Jul 2026 357.98 356.67 to 363.43 -2.95% 0.95 times
10 Fri Jul 2026 368.86 364.42 to 370.28 -0.36% 0.97 times

Technical analysis forecast for XNTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XNTK XNTK at this time. Stock is falling and might fall more.

It appears as if XNTK XNTK gave a large move recently.

Stock of XNTK (XNTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XNTK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XNTK stays below 339.9, but if it comes above 339.9, then a intra day buy could be more profitable.
If you take a sell trade below 339.9, then use 339.9 as stoploss and 322.8 as target. However if you take a buy trade in XNTK, then use 339.9 as stoploss and 354.12 as target.

Tomorrow's movement Prediction of XNTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XNTK Historical charts - Share SPDR NYSE Technology ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XNTK Historical charts - Share SPDR NYSE Technology ETF

 

Back to top