ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XNTK Historical charts - SPDR NYSE Technology ETF

Historical charts for Stock XNTK - Share SPDR NYSE Technology ETF trades in AMEX

Moving Averages for

  • 5Day Average: 353.35
  • 12Day Average: 353.67
  • 20Day Average: 365.48
  • 50Day Average: 365.9
  • 100Day Average: 362.87
  • 150Day Average: 349.77

XNTK Indicators & signals

Indicator MACD (12,26,9)

355.74, 362.17, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

47.77, 17.03, 48.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XNTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 333.29 328.00 to 355.00 -6.23% 0.88 times
29 Thu Oct 2026 355.45 353.11 to 357.88 -2.75% 0.36 times
28 Wed Oct 2026 365.51 361.41 to 365.80 1.65% 0.86 times
27 Tue Oct 2026 359.58 353.12 to 360.69 1.89% 0.36 times
26 Mon Oct 2026 352.90 347.28 to 354.60 1.59% 0.4 times
23 Fri Oct 2026 347.39 343.12 to 349.39 0.89% 0.57 times
22 Thu Oct 2026 344.34 342.80 to 352.50 -4.23% 0.78 times
21 Wed Oct 2026 359.54 355.40 to 361.02 1.17% 1.44 times
20 Tue Oct 2026 355.39 349.91 to 358.99 -0.15% 0.39 times
19 Mon Oct 2026 355.93 355.36 to 361.00 1.48% 0.69 times
16 Fri Oct 2026 350.73 349.37 to 361.47 -3.65% 4.15 times
15 Thu Oct 2026 364.01 352.77 to 364.93 -0.34% 0.77 times

Technical analysis forecast for XNTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XNTK XNTK at this time. Stock is falling and might fall more.

It appears as if XNTK XNTK gave a large move recently.

Stock of XNTK (XNTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XNTK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XNTK stays below 343.6, but if it comes above 343.6, then a intra day buy could be more profitable.
If you take a sell trade below 343.6, then use 343.6 as stoploss and 323.4 as target. However if you take a buy trade in XNTK, then use 343.6 as stoploss and 360.33 as target.

Tomorrow's movement Prediction of XNTK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XNTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.99

Tomorrow's movement Prediction of XNTK is strongly bearish. It has broken a strong support of 361 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XNTK Historical charts - Share SPDR NYSE Technology ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XNTK Historical charts - Share SPDR NYSE Technology ETF

 

Back to top