ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XNTK Historical charts - SPDR NYSE Technology ETF

Historical charts for Stock XNTK - Share SPDR NYSE Technology ETF trades in AMEX

Moving Averages for

  • 5Day Average: 271.73
  • 12Day Average: 280.38
  • 20Day Average: 282.06
  • 50Day Average: 280.82
  • 100Day Average: 278
  • 150Day Average: 265.47

XNTK Indicators & signals

Indicator MACD (12,26,9)

276.92, 279.84, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

33.52, 17.96, 36.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XNTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 269.74 264.40 to 270.31 3.12% 1.99 times
05 Thu Feb 2026 261.57 259.73 to 265.56 -1.52% 1.04 times
04 Wed Feb 2026 265.61 262.15 to 273.59 -4.09% 2.09 times
03 Tue Feb 2026 276.95 272.96 to 285.77 -2.75% 0.89 times
02 Mon Feb 2026 284.78 281.52 to 286.71 1.1% 0.79 times
30 Fri Jan 2026 281.69 280.74 to 288.18 -2.65% 0.5 times
29 Thu Jan 2026 289.36 282.46 to 291.70 -0.34% 1.75 times
28 Wed Jan 2026 290.36 289.34 to 294.20 0.36% 0.57 times
27 Tue Jan 2026 289.31 287.17 to 289.91 1.32% 0.76 times
26 Mon Jan 2026 285.53 284.28 to 286.64 0.45% 0.82 times
23 Fri Jan 2026 284.25 282.15 to 285.52 -0.42% 0.79 times
22 Thu Jan 2026 285.46 284.19 to 287.48 1.01% 0.55 times

Technical analysis forecast for XNTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XNTK XNTK at this time. Stock is falling and might fall more.

It appears as if XNTK XNTK gave a large move recently.

Stock of XNTK (XNTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XNTK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XNTK stays below 271.4, but if it comes above 271.4, then a intra day buy could be more profitable.
If you take a sell trade below 271.4, then use 271.4 as stoploss and 262.1 as target. However if you take a buy trade in XNTK, then use 271.4 as stoploss and 279.21 as target.

Tomorrow's movement Prediction of XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XNTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.49

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XNTK Historical charts - Share SPDR NYSE Technology ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XNTK Historical charts - Share SPDR NYSE Technology ETF

 

Back to top