ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XNTK Historical charts - SPDR NYSE Technology ETF

Historical charts for Stock XNTK - Share SPDR NYSE Technology ETF trades in AMEX

Moving Averages for

  • 5Day Average: 266
  • 12Day Average: 267.73
  • 20Day Average: 267.66
  • 50Day Average: 274.03
  • 100Day Average: 276.86
  • 150Day Average: 271.23

XNTK Indicators & signals

Indicator MACD (12,26,9)

266.92, 268.84, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

36.54, 15.59, 33.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XNTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 260.72 258.24 to 265.67 -2.14% 0.8 times
19 Thu Mar 2026 266.43 261.35 to 267.67 -1.44% 0.51 times
17 Tue Mar 2026 270.33 269.44 to 271.78 0.8% 0.44 times
16 Mon Mar 2026 268.18 267.89 to 270.05 1.44% 0.65 times
13 Fri Mar 2026 264.36 263.71 to 269.27 -0.31% 1.32 times
12 Thu Mar 2026 265.17 265.05 to 269.15 -2.35% 0.94 times
11 Wed Mar 2026 271.55 270.05 to 274.15 0.48% 0.55 times
10 Tue Mar 2026 270.24 269.12 to 273.42 -0.05% 2.17 times
09 Mon Mar 2026 270.38 261.07 to 270.86 1.7% 0.87 times
06 Fri Mar 2026 265.86 264.94 to 270.28 -1.72% 1.57 times
05 Thu Mar 2026 270.52 266.65 to 273.00 0.55% 0.97 times
04 Wed Mar 2026 269.05 264.51 to 269.84 2.4% 1.27 times

Technical analysis forecast for XNTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XNTK XNTK at this time. Stock is falling and might fall more.

It appears as if XNTK XNTK gave a large move recently.

Stock of XNTK (XNTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for XNTK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 261.1, for a target of 264.8 or 267.99

Tomorrow's movement Prediction of XNTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XNTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.72

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XNTK Historical charts - Share SPDR NYSE Technology ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XNTK Historical charts - Share SPDR NYSE Technology ETF

 

Back to top