ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XNTK Historical charts - SPDR NYSE Technology ETF

Historical charts for Stock XNTK - Share SPDR NYSE Technology ETF trades in AMEX

Moving Averages for

  • 5Day Average: 363.47
  • 12Day Average: 352.32
  • 20Day Average: 348.03
  • 50Day Average: 359.91
  • 100Day Average: 336.29
  • 150Day Average: 315.25

XNTK Indicators & signals

Indicator MACD (12,26,9)

356.75, 354.22, -1.07
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 29.14, 24.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XNTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 368.90 365.02 to 371.35 1.15% 1.35 times
12 Wed Aug 2026 364.69 364.36 to 367.99 1.17% 0.62 times
11 Tue Aug 2026 360.48 358.52 to 363.01 -0.08% 0.63 times
10 Mon Aug 2026 360.76 360.60 to 364.60 -0.49% 0.66 times
07 Fri Aug 2026 362.52 357.44 to 363.51 1.61% 0.79 times
06 Thu Aug 2026 356.79 350.06 to 360.42 -0.44% 1.43 times
05 Wed Aug 2026 358.38 358.24 to 365.87 -0.81% 1.14 times
04 Tue Aug 2026 361.31 350.96 to 362.65 5.21% 1.45 times
03 Mon Aug 2026 343.42 332.74 to 344.15 1.92% 0.75 times
31 Fri Jul 2026 336.96 334.49 to 346.86 0.32% 1.05 times
30 Thu Jul 2026 335.90 327.23 to 336.63 5.73% 1.5 times
29 Wed Jul 2026 317.69 317.54 to 330.13 -3.05% 1.13 times

Technical analysis forecast of XNTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XNTK XNTK at this time. Stock is rising and might rise more.

It appears as if XNTK XNTK gave a large move recently.

Stock of XNTK (XNTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XNTK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XNTK stays above 368.1, but if it comes below 368.1, then a intra day sell could be more profitable.
If you take a sell trade below 368.1, then use 368.1 as stoploss and 354.51 as target. However if you take a buy trade in XNTK, then use 368.1 as stoploss and 384.3 as target.

Tomorrow's movement Prediction of XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XNTK Historical charts - Share SPDR NYSE Technology ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XNTK Historical charts - Share SPDR NYSE Technology ETF

 

Back to top