AMEX SPDR NYSE Technology ETF XNTK MA indicator, SPDR NYSE Technology ETF XNTK indicators MA technical analysis, SPDR NYSE Technology ETF XNTK indicators MA free charts, SPDR NYSE Technology ETF XNTK indicators MA historical values AMEX

Stock XNTK - Share SPDR NYSE Technology ETF trades in AMEX

Daily Support: 283.89
Daily Resistance: 287.13
5 Day DMA Moving Average is 280.88
20 Day DMA Moving Average is 274.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.02%	283.33	284.52	286.50	283.26	5.05 times
Thu 04 Dec 2025	-0.2%	282.11	281.64	282.21	280.11	3.2 times
Wed 03 Dec 2025	0.8%	279.34	282.21	282.23	277.36	8.18 times
Tue 02 Dec 2025	1.4%	277.42	279.96	281.09	277.42	4.21 times
Mon 01 Dec 2025	0.03%	273.29	276.09	277.12	272.39	4.22 times
Fri 28 Nov 2025	1.42%	273.51	276.00	276.00	272.88	2.48 times
Wed 26 Nov 2025	1.44%	268.28	272.14	273.24	268.28	6 times
Tue 25 Nov 2025	0.21%	266.39	268.28	268.76	262.46	4.39 times
Mon 24 Nov 2025	3.25%	262.10	267.73	268.47	262.09	4.01 times
Fri 21 Nov 2025	0.75%	257.77	259.30	261.82	251.74	14.17 times

Volume is calculated using 10 day average volume

AMEX SPDR NYSE Technology ETF XNTK MA indicator, SPDR NYSE Technology ETF XNTK indicators MA technical analysis, SPDR NYSE Technology ETF XNTK indicators MA free charts, SPDR NYSE Technology ETF XNTK indicators MA historical values AMEX

Below are charts of AMEX SPDR NYSE Technology ETF XNTK MA indicator, SPDR NYSE Technology ETF XNTK indicators MA technical analysis, SPDR NYSE Technology ETF XNTK indicators MA free charts, SPDR NYSE Technology ETF XNTK indicators MA historical values AMEX

SPDR NYSE Technology ETF XNTK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR NYSE Technology ETF is 274.59

50 day MA of SPDR NYSE Technology ETF is 277.73

100 day MA of SPDR NYSE Technology ETF is 261.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR NYSE Technology ETF XNTK is uptrend

Historical Moving averages values of SPDR NYSE Technology ETF XNTK are:

Price	20 day	50 day	100 day
284.52	274.59	277.73	261.1
281.64	274.39	277.43	260.63
282.21	274.63	277.15	260.19
279.96	274.65	276.77	259.74
276.09	275.23	276.42	259.29

Moving averages charts of $comp $sb are below. First chart to the right hand side