SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 341.54 and 347.93
| Intraday Target 1 | 336.37 |
| Intraday Target 2 | 340.31 |
| Intraday Target 3 | 342.75666666667 |
| Intraday Target 4 | 346.7 |
| Intraday Target 5 | 349.15 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 344.26 (0.83%) | 338.81 | 338.81 - 345.20 | 0.5604 times | Wed 20 May 2026 | 341.41 (3.03%) | 331.40 | 331.40 - 341.41 | 0.8498 times | Tue 19 May 2026 | 331.38 (-0.51%) | 332.00 | 326.17 - 335.01 | 1.3342 times | Mon 18 May 2026 | 333.08 (-0.89%) | 339.18 | 328.70 - 339.18 | 0.9665 times | Fri 15 May 2026 | 336.08 (-2.12%) | 335.86 | 333.37 - 340.10 | 1.0098 times | Thu 14 May 2026 | 343.37 (1.02%) | 340.11 | 339.00 - 345.30 | 1.0077 times | Wed 13 May 2026 | 339.91 (1.16%) | 339.80 | 335.33 - 342.03 | 1.032 times | Tue 12 May 2026 | 336.00 (-1.94%) | 340.50 | 327.68 - 342.67 | 1.1641 times | Mon 11 May 2026 | 342.66 (0.58%) | 341.65 | 339.24 - 343.43 | 0.7866 times | Fri 08 May 2026 | 340.68 (3.52%) | 332.56 | 331.98 - 340.68 | 1.289 times | Thu 07 May 2026 | 329.11 (-0.65%) | 331.61 | 326.56 - 333.36 | 1.9108 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 335.22 and 354.25
| Weekly Target 1 | 319.51 |
| Weekly Target 2 | 331.89 |
| Weekly Target 3 | 338.54333333333 |
| Weekly Target 4 | 350.92 |
| Weekly Target 5 | 357.57 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 344.26 (2.43%) | 339.18 | 326.17 - 345.20 | 0.892 times | Fri 15 May 2026 | 336.08 (-1.35%) | 341.65 | 327.68 - 345.30 | 1.2019 times | Fri 08 May 2026 | 340.68 (7.75%) | 316.28 | 314.61 - 340.68 | 1.5329 times | Fri 01 May 2026 | 316.18 (1.66%) | 312.00 | 300.73 - 317.25 | 1.135 times | Fri 24 April 2026 | 311.01 (4.1%) | 299.34 | 295.84 - 311.31 | 1.2334 times | Fri 17 April 2026 | 298.75 (8.08%) | 275.78 | 275.78 - 299.88 | 1.0275 times | Fri 10 April 2026 | 276.41 (6.23%) | 261.28 | 258.02 - 277.74 | 1.3041 times | Thu 02 April 2026 | 260.20 (4.44%) | 251.31 | 242.73 - 262.44 | 0.6747 times | Fri 27 March 2026 | 249.14 (-4.44%) | 264.36 | 248.45 - 268.52 | 0.6779 times | Fri 20 March 2026 | 260.72 (-1.38%) | 268.58 | 258.24 - 271.78 | 0.3206 times | Fri 13 March 2026 | 264.36 (-0.56%) | 262.80 | 261.07 - 274.15 | 0.7825 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 328.53 and 361.04
| Monthly Target 1 | 301.61 |
| Monthly Target 2 | 322.93 |
| Monthly Target 3 | 334.11666666667 |
| Monthly Target 4 | 355.44 |
| Monthly Target 5 | 366.63 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 344.26 (10.27%) | 312.79 | 312.79 - 345.30 | 1.1171 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.3444 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.8954 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.7738 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.8204 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.0345 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.3722 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.9291 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.0098 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7032 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.7629 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 293.5 and 396.07
| Yearly Target 1 | 208.19 |
| Yearly Target 2 | 276.23 |
| Yearly Target 3 | 310.76333333333 |
| Yearly Target 4 | 378.8 |
| Yearly Target 5 | 413.33 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 344.26 (23.89%) | 282.12 | 242.73 - 345.30 | 0.6974 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.3939 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6708 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5384 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7935 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8725 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.4074 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.27 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 2.0815 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2745 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Nyse XNTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.69
Tomorrow's movement Prediction of Spdr Nyse XNTK is strongly bullish. It has broken a strong resistance of 329 and is expected to move up further.
Munafa value: 115 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 14 points
Upper Bollinger band is at 355 and lower is at 301, while middle bands are at 315 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.31 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 337.24 |
| 12 day DMA | 337.43 |
| 20 day DMA | 327.46 |
| 35 day DMA | 309.17 |
| 50 day DMA | 294.81 |
| 100 day DMA | 285.64 |
| 150 day DMA | 283.48 |
| 200 day DMA | 275.99 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.34 | 336.88 | 334.61 |
| 12 day EMA | 334.26 | 332.44 | 330.81 |
| 20 day EMA | 326.72 | 324.87 | 323.13 |
| 35 day EMA | 312.41 | 310.53 | 308.71 |
| 50 day EMA | 296.95 | 295.02 | 293.13 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.24 | 337.06 | 336.76 |
| 12 day SMA | 337.43 | 335.65 | 333.53 |
| 20 day SMA | 327.46 | 325.3 | 323.49 |
| 35 day SMA | 309.17 | 306.76 | 304.3 |
| 50 day SMA | 294.81 | 293.33 | 291.91 |
| 100 day SMA | 285.64 | 285.02 | 284.43 |
| 150 day SMA | 283.48 | 283.03 | 282.61 |
| 200 day SMA | 275.99 | 275.48 | 274.97 |


