Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 387.11 and 393.28
| Intraday Target 1 | 382.27 |
| Intraday Target 2 | 385.78 |
| Intraday Target 3 | 388.43666666667 |
| Intraday Target 4 | 391.95 |
| Intraday Target 5 | 394.61 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 389.30 (0.86%) | 389.18 | 384.92 - 391.09 | 0.7252 times | Thu 18 June 2026 | 385.99 (3.87%) | 382.67 | 381.04 - 388.72 | 0.4864 times | Wed 17 June 2026 | 371.61 (-0.03%) | 377.52 | 371.54 - 381.62 | 1.1644 times | Tue 16 June 2026 | 371.72 (-3.47%) | 382.66 | 371.68 - 385.94 | 0.901 times | Mon 15 June 2026 | 385.10 (4.35%) | 380.29 | 380.29 - 385.54 | 0.6028 times | Fri 12 June 2026 | 369.05 (0.71%) | 365.09 | 362.45 - 371.66 | 1.1384 times | Thu 11 June 2026 | 366.46 (4.82%) | 352.00 | 352.00 - 367.23 | 1.1646 times | Wed 10 June 2026 | 349.61 (-2.66%) | 353.54 | 348.75 - 362.82 | 1.2071 times | Tue 09 June 2026 | 359.18 (-1.77%) | 371.03 | 342.11 - 371.58 | 1.4297 times | Mon 08 June 2026 | 365.65 (3.5%) | 354.00 | 354.00 - 370.56 | 1.1803 times | Fri 05 June 2026 | 353.30 (-7.8%) | 373.29 | 353.28 - 373.60 | 1.8414 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 387.11 and 393.28
| Weekly Target 1 | 382.27 |
| Weekly Target 2 | 385.78 |
| Weekly Target 3 | 388.43666666667 |
| Weekly Target 4 | 391.95 |
| Weekly Target 5 | 394.61 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 389.30 (0.86%) | 389.18 | 384.92 - 391.09 | 0.1529 times | Thu 18 June 2026 | 385.99 (4.59%) | 380.29 | 371.54 - 388.72 | 0.6649 times | Fri 12 June 2026 | 369.05 (4.46%) | 354.00 | 342.11 - 371.66 | 1.29 times | Fri 05 June 2026 | 353.30 (-4.67%) | 375.00 | 353.28 - 391.92 | 1.2596 times | Fri 29 May 2026 | 370.60 (6.3%) | 356.32 | 355.28 - 372.30 | 0.9078 times | Fri 22 May 2026 | 348.65 (3.74%) | 339.18 | 326.17 - 351.66 | 0.996 times | Fri 15 May 2026 | 336.08 (-1.35%) | 341.65 | 327.68 - 345.30 | 1.1137 times | Fri 08 May 2026 | 340.68 (7.75%) | 316.28 | 314.61 - 340.68 | 1.4204 times | Fri 01 May 2026 | 316.18 (1.66%) | 312.00 | 300.73 - 317.25 | 1.0517 times | Fri 24 April 2026 | 311.01 (4.1%) | 299.34 | 295.84 - 311.31 | 1.1429 times | Fri 17 April 2026 | 298.75 (8.08%) | 275.78 | 275.78 - 299.88 | 0.9521 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 365.71 and 415.52
| Monthly Target 1 | 324.63 |
| Monthly Target 2 | 356.97 |
| Monthly Target 3 | 374.44333333333 |
| Monthly Target 4 | 406.78 |
| Monthly Target 5 | 424.25 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 389.30 (5.05%) | 375.00 | 342.11 - 391.92 | 0.9742 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.3588 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.2602 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.8393 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.7253 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.769 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.9697 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.2862 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.8708 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 0.9465 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.6591 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 316.02 and 465.21
| Yearly Target 1 | 192.13 |
| Yearly Target 2 | 290.71 |
| Yearly Target 3 | 341.31666666667 |
| Yearly Target 4 | 439.9 |
| Yearly Target 5 | 490.51 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 389.30 (40.1%) | 282.12 | 242.73 - 391.92 | 0.8737 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.3675 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6581 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5282 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7784 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.856 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.3808 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.2459 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 2.042 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2693 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 13 points
Upper Bollinger band is at 396 and lower is at 345, while middle bands are at 358 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrNyse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrNyse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.39 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 380.74 |
| 12 day DMA | 370.85 |
| 20 day DMA | 370.27 |
| 35 day DMA | 354.56 |
| 50 day DMA | 337.84 |
| 100 day DMA | 302.98 |
| 150 day DMA | 295.01 |
| 200 day DMA | 288.94 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.69 | 376.38 | 371.57 |
| 12 day EMA | 373.73 | 370.9 | 368.16 |
| 20 day EMA | 366.84 | 364.48 | 362.22 |
| 35 day EMA | 351.96 | 349.76 | 347.63 |
| 50 day EMA | 336.31 | 334.15 | 332.04 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.74 | 376.69 | 372.79 |
| 12 day SMA | 370.85 | 370.66 | 370.77 |
| 20 day SMA | 370.27 | 368.02 | 365.79 |
| 35 day SMA | 354.56 | 352.36 | 350.13 |
| 50 day SMA | 337.84 | 335.55 | 333.31 |
| 100 day SMA | 302.98 | 301.94 | 300.93 |
| 150 day SMA | 295.01 | 294.3 | 293.64 |
| 200 day SMA | 288.94 | 288.2 | 287.48 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
