SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 359.23 and 374.46
| Intraday Target 1 | 346.67 |
| Intraday Target 2 | 356.56 |
| Intraday Target 3 | 361.89666666667 |
| Intraday Target 4 | 371.79 |
| Intraday Target 5 | 377.13 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 366.46 (4.82%) | 352.00 | 352.00 - 367.23 | 0.9812 times | Wed 10 June 2026 | 349.61 (-2.66%) | 353.54 | 348.75 - 362.82 | 1.017 times | Tue 09 June 2026 | 359.18 (-1.77%) | 371.03 | 342.11 - 371.58 | 1.2045 times | Mon 08 June 2026 | 365.65 (3.5%) | 354.00 | 354.00 - 370.56 | 0.9944 times | Fri 05 June 2026 | 353.30 (-7.8%) | 373.29 | 353.28 - 373.60 | 1.5514 times | Thu 04 June 2026 | 383.18 (-1%) | 375.64 | 374.02 - 386.03 | 1.0093 times | Wed 03 June 2026 | 387.05 (-0.07%) | 387.81 | 382.66 - 391.92 | 0.7112 times | Tue 02 June 2026 | 387.31 (2.72%) | 377.37 | 377.32 - 387.51 | 0.8493 times | Mon 01 June 2026 | 377.06 (1.74%) | 375.00 | 369.63 - 379.79 | 0.9135 times | Fri 29 May 2026 | 370.60 (1.6%) | 368.86 | 367.33 - 372.30 | 0.7682 times | Thu 28 May 2026 | 364.75 (1.48%) | 359.95 | 357.27 - 365.93 | 0.8186 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 354.29 and 383.76
| Weekly Target 1 | 330.58 |
| Weekly Target 2 | 348.52 |
| Weekly Target 3 | 360.05 |
| Weekly Target 4 | 377.99 |
| Weekly Target 5 | 389.52 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 366.46 (3.72%) | 354.00 | 342.11 - 371.58 | 0.9458 times | Fri 05 June 2026 | 353.30 (-4.67%) | 375.00 | 353.28 - 391.92 | 1.1345 times | Fri 29 May 2026 | 370.60 (6.3%) | 356.32 | 355.28 - 372.30 | 0.8176 times | Fri 22 May 2026 | 348.65 (3.74%) | 339.18 | 326.17 - 351.66 | 0.8971 times | Fri 15 May 2026 | 336.08 (-1.35%) | 341.65 | 327.68 - 345.30 | 1.0031 times | Fri 08 May 2026 | 340.68 (7.75%) | 316.28 | 314.61 - 340.68 | 1.2793 times | Fri 01 May 2026 | 316.18 (1.66%) | 312.00 | 300.73 - 317.25 | 0.9473 times | Fri 24 April 2026 | 311.01 (4.1%) | 299.34 | 295.84 - 311.31 | 1.0294 times | Fri 17 April 2026 | 298.75 (8.08%) | 275.78 | 275.78 - 299.88 | 0.8575 times | Fri 10 April 2026 | 276.41 (6.23%) | 261.28 | 258.02 - 277.74 | 1.0884 times | Thu 02 April 2026 | 260.20 (4.44%) | 251.31 | 242.73 - 262.44 | 0.5631 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 329.38 and 379.19
| Monthly Target 1 | 317.02 |
| Monthly Target 2 | 341.74 |
| Monthly Target 3 | 366.83 |
| Monthly Target 4 | 391.55 |
| Monthly Target 5 | 416.64 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 366.46 (-1.12%) | 375.00 | 342.11 - 391.92 | 0.6893 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.4017 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.3 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.8658 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.7482 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.7933 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.0003 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.3268 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.8983 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 0.9764 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.6799 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 304.6 and 453.79
| Yearly Target 1 | 184.51 |
| Yearly Target 2 | 275.49 |
| Yearly Target 3 | 333.70333333333 |
| Yearly Target 4 | 424.68 |
| Yearly Target 5 | 482.89 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 366.46 (31.88%) | 282.12 | 242.73 - 391.92 | 0.8324 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.3737 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6611 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5306 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7819 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8599 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.387 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.2516 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 2.0513 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2705 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 17 points
Upper Bollinger band is at 392 and lower is at 325, while middle bands are at 342 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrNyse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.
SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.96 and SpdrNyse XNTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 358.84 |
| 12 day DMA | 368.63 |
| 20 day DMA | 358.11 |
| 35 day DMA | 342.37 |
| 50 day DMA | 324.27 |
| 100 day DMA | 297.26 |
| 150 day DMA | 291.18 |
| 200 day DMA | 284.77 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.43 | 360.42 | 365.82 |
| 12 day EMA | 362.42 | 361.69 | 363.89 |
| 20 day EMA | 356.24 | 355.16 | 355.74 |
| 35 day EMA | 340.01 | 338.45 | 337.79 |
| 50 day EMA | 321.9 | 320.08 | 318.88 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.84 | 362.18 | 369.67 |
| 12 day SMA | 368.63 | 368.13 | 368.05 |
| 20 day SMA | 358.11 | 356.78 | 356.1 |
| 35 day SMA | 342.37 | 340.62 | 339.18 |
| 50 day SMA | 324.27 | 322.04 | 319.94 |
| 100 day SMA | 297.26 | 296.44 | 295.78 |
| 150 day SMA | 291.18 | 290.68 | 290.28 |
| 200 day SMA | 284.77 | 284.16 | 283.63 |


