ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrNyse

Strong intraday Stock price targets for SpdrNyse are 306.16 and 316.16

Intraday Target 1297.88
Intraday Target 2304.44
Intraday Target 3307.87666666667
Intraday Target 4314.44
Intraday Target 5317.88

Daily price and volume Spdr Nyse

Date Closing Open Range Volume
Fri 24 April 2026 311.01 (3.27%) 301.43 301.31 - 311.31 0.8766 times
Thu 23 April 2026 301.15 (-1.28%) 302.35 297.32 - 304.39 1.0369 times
Wed 22 April 2026 305.07 (1.97%) 302.88 301.04 - 305.17 0.946 times
Tue 21 April 2026 299.19 (0.06%) 300.27 298.06 - 302.77 1.8186 times
Mon 20 April 2026 299.02 (0.09%) 299.34 295.84 - 299.92 0.7774 times
Fri 17 April 2026 298.75 (1.32%) 298.71 297.48 - 299.88 1.2318 times
Thu 16 April 2026 294.85 (0.84%) 293.79 290.80 - 296.01 1.4536 times
Wed 15 April 2026 292.38 (1.46%) 288.69 288.00 - 292.55 0.5415 times
Tue 14 April 2026 288.16 (2%) 282.60 282.60 - 288.16 0.5841 times
Mon 13 April 2026 282.51 (2.21%) 275.78 275.78 - 282.64 0.7335 times
Fri 10 April 2026 276.41 (0.56%) 277.16 275.70 - 277.74 1.043 times

 Daily chart SpdrNyse

Weekly price and charts SpdrNyse

Strong weekly Stock price targets for SpdrNyse XNTK are 303.43 and 318.9

Weekly Target 1290.58
Weekly Target 2300.8
Weekly Target 3306.05333333333
Weekly Target 4316.27
Weekly Target 5321.52

Weekly price and volumes for Spdr Nyse

Date Closing Open Range Volume
Fri 24 April 2026 311.01 (4.1%) 299.34 295.84 - 311.31 1.5185 times
Fri 17 April 2026 298.75 (8.08%) 275.78 275.78 - 299.88 1.2649 times
Fri 10 April 2026 276.41 (6.23%) 261.28 258.02 - 277.74 1.6056 times
Thu 02 April 2026 260.20 (4.44%) 251.31 242.73 - 262.44 0.8306 times
Fri 27 March 2026 249.14 (-4.44%) 264.36 248.45 - 268.52 0.8346 times
Fri 20 March 2026 260.72 (-1.38%) 268.58 258.24 - 271.78 0.3947 times
Fri 13 March 2026 264.36 (-0.56%) 262.80 261.07 - 274.15 0.9634 times
Fri 06 March 2026 265.86 (-0.98%) 262.98 257.05 - 273.00 1.1765 times
Fri 27 February 2026 268.48 (-0.46%) 267.51 261.24 - 272.60 0.75 times
Fri 20 February 2026 269.71 (0.82%) 265.26 262.29 - 271.71 0.6612 times
Fri 13 February 2026 267.51 (0%) 266.11 265.41 - 269.68 0.1209 times

 weekly chart SpdrNyse

Monthly price and charts SpdrNyse

Strong monthly Stock price targets for SpdrNyse XNTK are 281.52 and 340.8

Monthly Target 1232.17
Monthly Target 2271.59
Monthly Target 3291.45
Monthly Target 4330.87
Monthly Target 5350.73

Monthly price and volumes Spdr Nyse

Date Closing Open Range Volume
Fri 24 April 2026 311.01 (21.83%) 258.23 252.03 - 311.31 1.1643 times
Tue 31 March 2026 255.28 (-4.92%) 262.98 242.73 - 274.15 0.948 times
Fri 27 February 2026 268.48 (-4.69%) 281.56 259.73 - 286.71 0.8489 times
Fri 30 January 2026 281.69 (1.37%) 282.12 278.00 - 294.20 0.8686 times
Wed 31 December 2025 277.88 (0.68%) 273.29 267.10 - 289.80 1.0952 times
Fri 28 November 2025 276.00 (-5.36%) 285.09 251.74 - 289.03 1.4528 times
Fri 31 October 2025 291.63 (7.13%) 270.98 270.64 - 295.79 0.9836 times
Tue 30 September 2025 272.23 (12.58%) 237.01 236.22 - 274.16 1.0691 times
Fri 29 August 2025 241.81 (2.19%) 233.13 230.00 - 249.04 0.7617 times
Thu 31 July 2025 236.63 (-0.27%) 236.05 231.34 - 242.91 0.8077 times
Mon 30 June 2025 237.28 (9.87%) 214.81 214.28 - 237.28 0.5113 times

 monthly chart SpdrNyse

Yearly price and charts SpdrNyse

Strong yearly Stock price targets for SpdrNyse XNTK are 276.87 and 345.45

Yearly Target 1219.77
Yearly Target 2265.39
Yearly Target 3288.35
Yearly Target 4333.97
Yearly Target 5356.93

Yearly price and volumes Spdr Nyse

Date Closing Open Range Volume
Fri 24 April 2026 311.01 (11.92%) 282.12 242.73 - 311.31 0.5137 times
Wed 31 December 2025 277.88 (37.69%) 203.62 159.43 - 295.79 1.4315 times
Tue 31 December 2024 201.82 (22.95%) 161.92 156.52 - 214.47 0.6905 times
Fri 29 December 2023 164.15 (69.45%) 97.79 97.79 - 165.76 0.5671 times
Fri 30 December 2022 96.87 (-41.52%) 166.58 87.92 - 167.66 0.8307 times
Fri 31 December 2021 165.66 (17.2%) 142.34 135.06 - 177.14 0.8917 times
Thu 31 December 2020 141.35 (73.12%) 82.59 61.25 - 141.78 1.419 times
Tue 31 December 2019 81.65 (37.16%) 58.18 57.17 - 82.91 1.2804 times
Mon 31 December 2018 59.53 (-29.35%) 84.28 53.99 - 98.30 2.0986 times
Wed 27 December 2017 84.26 (0%) 78.46 76.82 - 86.99 0.2768 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of SpdrNyse

Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 294.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Nyse XNTK is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.

Munafa value: 105 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 280 and price is deviating by 20 points

Upper Bollinger band is at 320 and lower is at 240, while middle bands are at 260 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrNyse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrNyse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.05 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.

SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Nyse XNTK

DMA (daily moving average) of Spdr Nyse XNTK

DMA period DMA value
5 day DMA 303.09
12 day DMA 293.62
20 day DMA 279.57
35 day DMA 273.69
50 day DMA 271.87
100 day DMA 276.37
150 day DMA 276.29
200 day DMA 267.64

EMA (exponential moving average) of Spdr Nyse XNTK

EMA period EMA current EMA prev EMA prev2
5 day EMA303.36299.54298.74
12 day EMA294.03290.94289.08
20 day EMA286.63284.07282.27
35 day EMA279.9278.07276.71
50 day EMA274.86273.38272.25

SMA (simple moving average) of Spdr Nyse XNTK

SMA period SMA current SMA prev SMA prev2
5 day SMA303.09300.64299.38
12 day SMA293.62290.5287.36
20 day SMA279.57276.73274.85
35 day SMA273.69272.49271.39
50 day SMA271.87271.1270.54
100 day SMA276.37276.02275.73
150 day SMA276.29275.93275.64
200 day SMA267.64267.26266.92

Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top