Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 354.84 and 360.64
| Intraday Target 1 | 353.77 |
| Intraday Target 2 | 355.9 |
| Intraday Target 3 | 359.57 |
| Intraday Target 4 | 361.7 |
| Intraday Target 5 | 365.37 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 358.03 (-1.64%) | 361.70 | 357.44 - 363.24 | 0.2589 times | Thu 27 August 2026 | 364.01 (2.01%) | 362.71 | 360.38 - 364.07 | 2.9243 times | Wed 26 August 2026 | 356.85 (0.44%) | 353.43 | 353.43 - 357.59 | 0.1944 times | Tue 25 August 2026 | 355.27 (1.11%) | 355.59 | 353.70 - 358.12 | 0.2727 times | Mon 24 August 2026 | 351.37 (-1.66%) | 352.99 | 348.17 - 353.07 | 0.3174 times | Fri 21 August 2026 | 357.31 (-0.08%) | 360.45 | 355.27 - 360.45 | 0.2038 times | Thu 20 August 2026 | 357.59 (0.19%) | 355.16 | 355.07 - 358.82 | 0.3888 times | Wed 19 August 2026 | 356.92 (-0.2%) | 361.06 | 353.05 - 362.27 | 5.1923 times | Tue 18 August 2026 | 357.64 (-2.94%) | 359.64 | 355.01 - 361.28 | 0.1638 times | Mon 17 August 2026 | 368.48 (0.52%) | 370.65 | 368.16 - 371.50 | 0.0837 times | Fri 14 August 2026 | 366.56 (-0.63%) | 369.42 | 364.97 - 369.42 | 0.1703 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 353.1 and 369
| Weekly Target 1 | 340.86 |
| Weekly Target 2 | 349.44 |
| Weekly Target 3 | 356.75666666667 |
| Weekly Target 4 | 365.34 |
| Weekly Target 5 | 372.66 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 358.03 (0.2%) | 352.99 | 348.17 - 364.07 | 1.8983 times | Fri 21 August 2026 | 357.31 (-2.52%) | 370.65 | 353.05 - 371.50 | 2.8861 times | Fri 14 August 2026 | 366.56 (1.11%) | 363.47 | 358.52 - 371.35 | 0.5328 times | Fri 07 August 2026 | 362.52 (7.59%) | 334.37 | 332.74 - 365.87 | 0.7682 times | Fri 31 July 2026 | 336.96 (-0.22%) | 341.59 | 317.54 - 346.86 | 0.8011 times | Fri 24 July 2026 | 337.70 (-1.05%) | 345.82 | 336.13 - 354.84 | 0.6012 times | Fri 17 July 2026 | 341.29 (-7.47%) | 363.15 | 332.02 - 368.55 | 0.5723 times | Fri 10 July 2026 | 368.86 (1.4%) | 372.00 | 353.00 - 375.43 | 0.7467 times | Thu 02 July 2026 | 363.78 (-0.97%) | 371.56 | 359.45 - 392.44 | 0.4309 times | Fri 26 June 2026 | 367.36 (-4.83%) | 389.18 | 361.51 - 391.09 | 0.7624 times | Thu 18 June 2026 | 385.99 (4.59%) | 380.29 | 371.54 - 388.72 | 0.65 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 345.39 and 384.15
| Monthly Target 1 | 315.33 |
| Monthly Target 2 | 336.68 |
| Monthly Target 3 | 354.09 |
| Monthly Target 4 | 375.44 |
| Monthly Target 5 | 392.85 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 358.03 (6.25%) | 334.37 | 332.74 - 371.50 | 1.6228 times | Fri 31 July 2026 | 336.96 (-13.68%) | 382.18 | 317.54 - 385.10 | 0.7767 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.1052 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.2243 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.1355 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.7563 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.6535 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.6929 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.8737 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.159 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.7847 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 300.38 and 450.09
| Yearly Target 1 | 181.36 |
| Yearly Target 2 | 269.69 |
| Yearly Target 3 | 331.06666666667 |
| Yearly Target 4 | 419.4 |
| Yearly Target 5 | 480.78 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 358.03 (28.84%) | 282.12 | 242.73 - 392.44 | 1.2498 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.3111 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.631 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5065 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7463 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8207 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.3239 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.1946 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 1.9579 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2582 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 6 points
Upper Bollinger band is at 371 and lower is at 348, while middle bands are at 354 and 366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrNyse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.
SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrNyse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrNyse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.94 and SpdrNyse XNTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 357.11 |
| 12 day DMA | 359.91 |
| 20 day DMA | 359.36 |
| 35 day DMA | 352.5 |
| 50 day DMA | 358.66 |
| 100 day DMA | 345.98 |
| 150 day DMA | 320.17 |
| 200 day DMA | 309.89 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.6 | 358.88 | 356.32 |
| 12 day EMA | 358.18 | 358.21 | 357.16 |
| 20 day EMA | 357.48 | 357.42 | 356.73 |
| 35 day EMA | 359.61 | 359.7 | 359.45 |
| 50 day EMA | 359.69 | 359.76 | 359.59 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.11 | 356.96 | 355.68 |
| 12 day SMA | 359.91 | 360.47 | 360.17 |
| 20 day SMA | 359.36 | 358.31 | 356.91 |
| 35 day SMA | 352.5 | 352.81 | 352.99 |
| 50 day SMA | 358.66 | 358.93 | 359.08 |
| 100 day SMA | 345.98 | 345.04 | 344.02 |
| 150 day SMA | 320.17 | 319.69 | 319.14 |
| 200 day SMA | 309.89 | 309.5 | 309.08 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
