Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 276.24 and 279.44
| Intraday Target 1 | 275.69 |
| Intraday Target 2 | 276.79 |
| Intraday Target 3 | 278.89333333333 |
| Intraday Target 4 | 279.99 |
| Intraday Target 5 | 282.09 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 277.88 (-0.99%) | 281.00 | 277.80 - 281.00 | 0.4131 times | Tue 30 December 2025 | 280.67 (-0.26%) | 281.45 | 280.67 - 282.37 | 0.9316 times | Mon 29 December 2025 | 281.41 (-0.42%) | 280.45 | 280.19 - 281.94 | 1.904 times | Fri 26 December 2025 | 282.61 (0.02%) | 282.76 | 281.91 - 283.23 | 0.2399 times | Wed 24 December 2025 | 282.56 (0.24%) | 281.52 | 281.52 - 282.64 | 0.2524 times | Tue 23 December 2025 | 281.89 (0.27%) | 280.24 | 279.38 - 281.89 | 1.8031 times | Mon 22 December 2025 | 281.14 (0.67%) | 278.57 | 278.20 - 283.01 | 0.5375 times | Fri 19 December 2025 | 279.26 (2.23%) | 273.00 | 273.00 - 280.17 | 0.9333 times | Thu 18 December 2025 | 273.18 (2.2%) | 274.59 | 272.69 - 275.36 | 1.4108 times | Wed 17 December 2025 | 267.31 (-2.8%) | 276.10 | 267.10 - 276.10 | 1.5744 times | Tue 16 December 2025 | 275.00 (0.01%) | 273.65 | 272.38 - 275.89 | 1.6589 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 275.56 and 280.13
| Weekly Target 1 | 274.78 |
| Weekly Target 2 | 276.33 |
| Weekly Target 3 | 279.35 |
| Weekly Target 4 | 280.9 |
| Weekly Target 5 | 283.92 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 277.88 (-1.67%) | 280.45 | 277.80 - 282.37 | 0.4546 times | Fri 26 December 2025 | 282.61 (1.2%) | 278.57 | 278.20 - 283.23 | 0.3965 times | Fri 19 December 2025 | 279.26 (0.38%) | 279.58 | 267.10 - 280.17 | 1.0188 times | Fri 12 December 2025 | 278.20 (-2.22%) | 286.44 | 276.87 - 289.80 | 0.896 times | Fri 05 December 2025 | 284.52 (3.09%) | 273.29 | 272.39 - 286.50 | 0.9835 times | Fri 28 November 2025 | 276.00 (6.44%) | 262.10 | 262.09 - 276.00 | 0.6676 times | Fri 21 November 2025 | 259.30 (-5.58%) | 272.94 | 251.74 - 276.92 | 2.0436 times | Fri 14 November 2025 | 274.61 (-1.72%) | 285.19 | 267.56 - 289.03 | 0.9028 times | Fri 07 November 2025 | 279.43 (-4.18%) | 285.09 | 271.89 - 288.28 | 1.3596 times | Fri 31 October 2025 | 291.63 (1.87%) | 291.12 | 289.39 - 295.79 | 1.2769 times | Fri 24 October 2025 | 286.28 (3%) | 280.14 | 272.98 - 287.21 | 0.5682 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 272.49 and 295.19
| Monthly Target 1 | 255.56 |
| Monthly Target 2 | 266.72 |
| Monthly Target 3 | 278.26 |
| Monthly Target 4 | 289.42 |
| Monthly Target 5 | 300.96 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.1094 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.4717 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.9964 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.083 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7715 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.8182 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5179 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.8379 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 1.7838 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 0.6101 times | Fri 28 February 2025 | 206.51 (-2.91%) | 207.26 | 202.54 - 228.88 | 0.3379 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 218.66 and 355.02
| Yearly Target 1 | 108.01 |
| Yearly Target 2 | 192.94 |
| Yearly Target 3 | 244.36666666667 |
| Yearly Target 4 | 329.3 |
| Yearly Target 5 | 380.73 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.3581 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6551 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.538 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7882 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.846 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.3463 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.2148 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 1.991 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2626 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Nyse XNTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.41
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 271, while middle bands are at 276 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrNyse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.
SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrNyse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrNyse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.74 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 281.03 |
| 12 day DMA | 278.16 |
| 20 day DMA | 280.52 |
| 35 day DMA | 276.78 |
| 50 day DMA | 279.44 |
| 100 day DMA | 268.16 |
| 150 day DMA | 255.64 |
| 200 day DMA | 240.23 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.96 | 281 | 281.16 |
| 12 day EMA | 279.7 | 280.03 | 279.91 |
| 20 day EMA | 279.25 | 279.39 | 279.25 |
| 35 day EMA | 279.63 | 279.73 | 279.67 |
| 50 day EMA | 279.39 | 279.45 | 279.4 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.03 | 281.83 | 281.92 |
| 12 day SMA | 278.16 | 278.18 | 278.62 |
| 20 day SMA | 280.52 | 280.63 | 280.4 |
| 35 day SMA | 276.78 | 277.04 | 277.01 |
| 50 day SMA | 279.44 | 279.44 | 279.38 |
| 100 day SMA | 268.16 | 267.74 | 267.24 |
| 150 day SMA | 255.64 | 255.25 | 254.84 |
| 200 day SMA | 240.23 | 239.83 | 239.38 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
