Munafa technical analysis SPDR NYSE Technology ETF XNTK technical analysis buy or sell
Munafa technical analysis SPDR NYSE Technology ETF XNTK technical analysis buy or sell Analysis of SPDR NYSE Technology ETF XNTK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 344.26 | 338.81 | 345.20 | 338.81 |
| 20 Wed May | 341.41 | 331.40 | 341.41 | 331.40 |
| 19 Tue May | 331.38 | 332.00 | 335.01 | 326.17 |
| 18 Mon May | 333.08 | 339.18 | 339.18 | 328.70 |
| 15 Fri May | 336.08 | 335.86 | 340.10 | 333.37 |
Stock of SPDR NYSE Technology ETF closed at 344.26 and it opened at 338.81
It moved inside a range of 338.81 and 345.20
52 week High is 345.30 and 52 week Low is 223.35
Financial Year High is 345.30 and Low is 252.03
This year High is 345.30 and Low is 242.73
SPDR NYSE Technology ETF XNTK Daily Analysis to buy or sell
As per my analysis of SPDR NYSE Technology ETF XNTK, 12 day returns for SPDR NYSE Technology ETF XNTK have been positive, with total returns of 12.99, which is 3.92% with investment starting at 331.27.
An investment of 100,000 bucks in SPDR NYSE Technology ETF would have become 103920 bucks today.
SPDR NYSE Technology ETF XNTK moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
SPDR NYSE Technology ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR NYSE Technology ETF XNTK at this time.
It appears as if SPDR NYSE Technology ETF XNTK gave a large move recently.
Stock of SPDR NYSE Technology ETF (XNTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPDR NYSE Technology ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPDR NYSE Technology ETF stays above 341.2, but if it comes below 341.2, then a intra day sell could be more profitable.
If you take a sell trade below 341.2, then use 341.2 as stoploss and 328.47 as target. However if you take a buy trade in SPDR NYSE Technology ETF, then use 341.2 as stoploss and 356.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR NYSE Technology ETF XNTK
Candle stick analysis of SPDR NYSE Technology ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.9
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 3 HC: 0 LC: 3 OC: 3
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 0.9
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 3.2 HC: 1.8 LC: 1.3 OC: 0
SPDR NYSE Technology ETF is moving towards a low expiry
SPDR NYSE Technology ETF is forming a DOJI candle
Candle stick analysis of SPDR NYSE Technology ETF as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.3
SPDR NYSE Technology ETF is moving towards a low expiry
SPDR NYSE Technology ETF XNTK Weekly Analysis to buy or sell
As per my analysis of SPDR NYSE Technology ETF XNTK, 12 week returns for SPDR NYSE Technology ETF XNTK have been positive, with total returns of 79.9, which is 30.22% with investment starting at 264.36.
An investment of 100,000 bucks in SPDR NYSE Technology ETF would have become 130220 bucks today.
SPDR NYSE Technology ETF XNTK moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of SPDR NYSE Technology ETF XNTK
Candle stick analysis of SPDR NYSE Technology ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 5.8 HC: 0.3 LC: 5.6 OC: 1.8
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 5.4 HC: 2.7 LC: 2.6 OC: 1.1
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 4.6 HC: 0 LC: 4.6 OC: 3.9
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 5.3 HC: 0 LC: 5.3 OC: 4.8
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 5.5 HC: 0.3 LC: 5.1 OC: 1.7
SPDR NYSE Technology ETF is moving towards a high expiry
SPDR NYSE Technology ETF XNTK Monthly Analysis to buy or sell
As per my analysis of SPDR NYSE Technology ETF XNTK, 12 month returns for SPDR NYSE Technology ETF XNTK have been positive, with total returns of 109.33, which is 46.54% with investment starting at 234.93.
An investment of 100,000 bucks in SPDR NYSE Technology ETF would have become 146540 bucks today.
SPDR NYSE Technology ETF XNTK moves in a range of 17.8 points on a month to month basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish month, and a total of 17.8 minus points can be expected in a bearish month.
This is about 5.17% of returns per month.
Monthly Candle Stick analysis of SPDR NYSE Technology ETF XNTK
Candle stick analysis of SPDR NYSE Technology ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 14.8 HC: 0.3 LC: 14.5 OC: 10.7
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 28.3 HC: 0.1 LC: 28.1 OC: 23.9
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 10.3 HC: 10 LC: 0.3 OC: 4.3
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 10.4 HC: 6.8 LC: 3.4 OC: 1.8
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 5.9 HC: 4.4 LC: 1.4 OC: 4.9
SPDR NYSE Technology ETF is moving towards a low expiry
Videos related to: Munafa technical analysis SPDR NYSE Technology ETF XNTK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


