Munafa technical analysis SPDR NYSE Technology ETF XNTK technical analysis buy or sell
Munafa technical analysis SPDR NYSE Technology ETF XNTK technical analysis buy or sell Analysis of SPDR NYSE Technology ETF XNTK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 333.29 | 343.00 | 355.00 | 328.00 |
| 29 Thu Oct | 355.45 | 355.90 | 357.88 | 353.11 |
| 28 Wed Oct | 365.51 | 363.05 | 365.80 | 361.41 |
| 27 Tue Oct | 359.58 | 353.13 | 360.69 | 353.12 |
| 26 Mon Oct | 352.90 | 349.24 | 354.60 | 347.28 |
Stock of SPDR NYSE Technology ETF closed at 333.29 and it opened at 343.00
It moved inside a range of 328.00 and 355.00
52 week High is 395.35 and 52 week Low is 242.73
Financial Year High is 395.35 and Low is 252.03
This year High is 395.35 and Low is 242.73
SPDR NYSE Technology ETF XNTK Daily Analysis to buy or sell
As per my analysis of SPDR NYSE Technology ETF XNTK, 12 day returns for SPDR NYSE Technology ETF XNTK have been negative, with total returns of -30.72, which is -8.44% with investment starting at 364.01.
An investment of 100,000 bucks in SPDR NYSE Technology ETF would have become 91560 bucks today.
SPDR NYSE Technology ETF XNTK moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
SPDR NYSE Technology ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR NYSE Technology ETF XNTK at this time.
It appears as if SPDR NYSE Technology ETF XNTK gave a large move recently.
Stock of SPDR NYSE Technology ETF (XNTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SPDR NYSE Technology ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 328.6, for a target of 348.7 or 365.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR NYSE Technology ETF XNTK
Candle stick analysis of SPDR NYSE Technology ETF as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 3.5
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.6
Candle stick analysis of SPDR NYSE Technology ETF as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.8
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 2.1
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.5
SPDR NYSE Technology ETF is moving towards a high expiry
SPDR NYSE Technology ETF XNTK Weekly Analysis to buy or sell
As per my analysis of SPDR NYSE Technology ETF XNTK, 12 week returns for SPDR NYSE Technology ETF XNTK have been negative, with total returns of -33.27, which is -9.08% with investment starting at 366.56.
An investment of 100,000 bucks in SPDR NYSE Technology ETF would have become 90920 bucks today.
SPDR NYSE Technology ETF XNTK moves in a range of 10.7 points on a week to week basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish week, and a total of 10.7 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of SPDR NYSE Technology ETF XNTK
Candle stick analysis of SPDR NYSE Technology ETF as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 11.5 HC: 9.8 LC: 1.6 OC: 4.7
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 5.3 HC: 3.9 LC: 1.3 OC: 0.8
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 9.9 HC: 9.5 LC: 0.4 OC: 0
SPDR NYSE Technology ETF is moving towards a low expiry
SPDR NYSE Technology ETF is forming a DOJI candle
Candle stick analysis of SPDR NYSE Technology ETF as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 1.7
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 5.5 HC: 1 LC: 4.5 OC: 3.4
SPDR NYSE Technology ETF is moving towards a high expiry
SPDR NYSE Technology ETF XNTK Monthly Analysis to buy or sell
As per my analysis of SPDR NYSE Technology ETF XNTK, 12 month returns for SPDR NYSE Technology ETF XNTK have been positive, with total returns of 57.29, which is 20.76% with investment starting at 276.00.
An investment of 100,000 bucks in SPDR NYSE Technology ETF would have become 120760 bucks today.
SPDR NYSE Technology ETF XNTK moves in a range of 25.3 points on a month to month basis. This means that a total of approx 25.3 plus points of returns can be expected in a bullish month, and a total of 25.3 minus points can be expected in a bearish month.
This is about 7.59% of returns per month.
Monthly Candle Stick analysis of SPDR NYSE Technology ETF XNTK
Candle stick analysis of SPDR NYSE Technology ETF as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 20.5 HC: 18.6 LC: 1.6 OC: 4.1
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 10.4 HC: 0.6 LC: 9.7 OC: 7.9
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 11.7 HC: 3.8 LC: 7.6 OC: 11.1
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 23.6 HC: 16.5 LC: 6.1 OC: 5.6
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 14.6 HC: 6.7 LC: 7.4 OC: 4.5
SPDR NYSE Technology ETF is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR NYSE Technology ETF XNTK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


