Munafa technical analysis SPDR NYSE Technology ETF XNTK technical analysis buy or sell
Munafa technical analysis SPDR NYSE Technology ETF XNTK technical analysis buy or sell Analysis of SPDR NYSE Technology ETF XNTK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 363.78 | 377.15 | 379.32 | 359.45 |
| 01 Wed Jul | 376.78 | 382.18 | 385.10 | 376.72 |
| 30 Tue Jun | 390.35 | 380.21 | 392.44 | 380.21 |
| 29 Mon Jun | 380.07 | 371.56 | 380.07 | 362.51 |
| 26 Fri Jun | 367.36 | 361.65 | 373.35 | 361.65 |
Stock of SPDR NYSE Technology ETF closed at 363.78 and it opened at 377.15
It moved inside a range of 359.45 and 379.32
52 week High is 392.44 and 52 week Low is 230.00
Financial Year High is 392.44 and Low is 252.03
This year High is 392.44 and Low is 242.73
SPDR NYSE Technology ETF XNTK Daily Analysis to buy or sell
As per my analysis of SPDR NYSE Technology ETF XNTK, 12 day returns for SPDR NYSE Technology ETF XNTK have been negative, with total returns of -7.9400000000001, which is -2.14% with investment starting at 371.72.
An investment of 100,000 bucks in SPDR NYSE Technology ETF would have become 97860 bucks today.
SPDR NYSE Technology ETF XNTK moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
SPDR NYSE Technology ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR NYSE Technology ETF XNTK at this time.
It appears as if SPDR NYSE Technology ETF XNTK gave a large move recently.
Stock of SPDR NYSE Technology ETF (XNTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPDR NYSE Technology ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 361 as stoploss in an intra day buy trade for a target of 372.04. However, stock will show a bearish move below 361.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR NYSE Technology ETF XNTK
Candle stick analysis of SPDR NYSE Technology ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 5.5 HC: 4.3 LC: 1.2 OC: 0.6
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0.8
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 3.2
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 4.8 HC: 0 LC: 4.8 OC: 2.3
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 3.2
SPDR NYSE Technology ETF XNTK Weekly Analysis to buy or sell
As per my analysis of SPDR NYSE Technology ETF XNTK, 12 week returns for SPDR NYSE Technology ETF XNTK have been positive, with total returns of 52.77, which is 16.97% with investment starting at 311.01.
An investment of 100,000 bucks in SPDR NYSE Technology ETF would have become 116970 bucks today.
SPDR NYSE Technology ETF XNTK moves in a range of 12.1 points on a week to week basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish week, and a total of 12.1 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.
Weekly Candle Stick analysis of SPDR NYSE Technology ETF XNTK
Candle stick analysis of SPDR NYSE Technology ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 9.2 HC: 7.9 LC: 1.2 OC: 5.6
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 0.5
SPDR NYSE Technology ETF is moving towards a low expiry
SPDR NYSE Technology ETF is forming a DOJI candle
Candle stick analysis of SPDR NYSE Technology ETF as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 4.6 HC: 0.7 LC: 3.9 OC: 2.2
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 8.6 HC: 0.7 LC: 7.9 OC: 5
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 10.9 HC: 10.9 LC: 0 OC: 4.5
SPDR NYSE Technology ETF is moving towards a low expiry
SPDR NYSE Technology ETF XNTK Monthly Analysis to buy or sell
As per my analysis of SPDR NYSE Technology ETF XNTK, 12 month returns for SPDR NYSE Technology ETF XNTK have been positive, with total returns of 121.97, which is 50.44% with investment starting at 241.81.
An investment of 100,000 bucks in SPDR NYSE Technology ETF would have become 150440 bucks today.
SPDR NYSE Technology ETF XNTK moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.
Monthly Candle Stick analysis of SPDR NYSE Technology ETF XNTK
Candle stick analysis of SPDR NYSE Technology ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 9.2 HC: 7.9 LC: 1.2 OC: 5.6
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 14.6 HC: 6.7 LC: 7.4 OC: 4.5
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 23.8 HC: 0.5 LC: 23.2 OC: 19.3
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 28.3 HC: 0.1 LC: 28.1 OC: 23.9
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 10.3 HC: 10 LC: 0.3 OC: 4.3
SPDR NYSE Technology ETF is moving towards a low expiry
Videos related to: Munafa technical analysis SPDR NYSE Technology ETF XNTK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


