Munafa technical analysis SPDR NYSE Technology ETF XNTK technical analysis buy or sell
Munafa technical analysis SPDR NYSE Technology ETF XNTK technical analysis buy or sell Analysis of SPDR NYSE Technology ETF XNTK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Feb | 264.98 | 272.60 | 272.60 | 263.81 |
| 11 Wed Feb | 272.69 | 276.64 | 276.64 | 269.10 |
| 10 Tue Feb | 273.12 | 274.90 | 275.91 | 272.73 |
| 09 Mon Feb | 273.60 | 268.43 | 275.10 | 267.24 |
| 06 Fri Feb | 269.74 | 264.40 | 270.31 | 264.40 |
Stock of SPDR NYSE Technology ETF closed at 264.98 and it opened at 272.60
It moved inside a range of 263.81 and 272.60
52 week High is 295.79 and 52 week Low is 159.43
Financial Year High is 295.79 and Low is 159.43
This year High is 294.20 and Low is 259.73
SPDR NYSE Technology ETF XNTK Daily Analysis to buy or sell
As per my analysis of SPDR NYSE Technology ETF XNTK, 12 day returns for SPDR NYSE Technology ETF XNTK have been negative, with total returns of -25.38, which is -8.74% with investment starting at 290.36.
An investment of 100,000 bucks in SPDR NYSE Technology ETF would have become 91260 bucks today.
SPDR NYSE Technology ETF XNTK moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
SPDR NYSE Technology ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR NYSE Technology ETF XNTK at this time.
It appears as if SPDR NYSE Technology ETF XNTK gave a large move recently.
Stock of SPDR NYSE Technology ETF (XNTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPDR NYSE Technology ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPDR NYSE Technology ETF stays below 270.5, but if it comes above 270.5, then a intra day buy could be more profitable.
If you take a sell trade below 270.5, then use 270.5 as stoploss and 260.3 as target. However if you take a buy trade in SPDR NYSE Technology ETF, then use 270.5 as stoploss and 278.96 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR NYSE Technology ETF XNTK
Candle stick analysis of SPDR NYSE Technology ETF as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 0
SPDR NYSE Technology ETF is moving towards a low expiry
SPDR NYSE Technology ETF is forming a DOJI candle
Candle stick analysis of SPDR NYSE Technology ETF as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 0
SPDR NYSE Technology ETF is moving towards a low expiry
SPDR NYSE Technology ETF is forming a DOJI candle
Candle stick analysis of SPDR NYSE Technology ETF as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 1.2 HC: 1 LC: 0.1 OC: 0.4
SPDR NYSE Technology ETF is moving towards a low expiry
SPDR NYSE Technology ETF is forming a DOJI candle
Candle stick analysis of SPDR NYSE Technology ETF as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 2.9 HC: 0.6 LC: 2.4 OC: 2.5
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2.2
SPDR NYSE Technology ETF is moving towards a high expiry
SPDR NYSE Technology ETF XNTK Weekly Analysis to buy or sell
As per my analysis of SPDR NYSE Technology ETF XNTK, 12 week returns for SPDR NYSE Technology ETF XNTK have been negative, with total returns of -11.02, which is -3.99% with investment starting at 276.00.
An investment of 100,000 bucks in SPDR NYSE Technology ETF would have become 96010 bucks today.
SPDR NYSE Technology ETF XNTK moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of SPDR NYSE Technology ETF XNTK
Candle stick analysis of SPDR NYSE Technology ETF as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 4.9 HC: 4.4 LC: 0.4 OC: 3.1
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 10.4 HC: 6.3 LC: 3.9 OC: 1.8
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 4.8 HC: 4.4 LC: 0.3 OC: 3.5
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 2.2
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 1.7
SPDR NYSE Technology ETF is moving towards a low expiry
SPDR NYSE Technology ETF XNTK Monthly Analysis to buy or sell
As per my analysis of SPDR NYSE Technology ETF XNTK, 12 month returns for SPDR NYSE Technology ETF XNTK have been positive, with total returns of 72.46, which is 37.64% with investment starting at 192.52.
An investment of 100,000 bucks in SPDR NYSE Technology ETF would have become 137640 bucks today.
SPDR NYSE Technology ETF XNTK moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 4.94% of returns per month.
Monthly Candle Stick analysis of SPDR NYSE Technology ETF XNTK
Candle stick analysis of SPDR NYSE Technology ETF as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 10.4 HC: 8.2 LC: 2 OC: 1.8
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 5.9 HC: 4.4 LC: 1.4 OC: 4.9
SPDR NYSE Technology ETF is moving towards a low expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 8.5 HC: 2.5 LC: 5.8 OC: 6
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 14.8 HC: 4.7 LC: 9.6 OC: 1.4
SPDR NYSE Technology ETF is moving towards a high expiry
Candle stick analysis of SPDR NYSE Technology ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR NYSE Technology ETF are:
HL: 9.4 HC: 1.4 LC: 7.9 OC: 8.7
SPDR NYSE Technology ETF is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR NYSE Technology ETF XNTK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


