AMEX SPDR NYSE Technology ETF XNTK All indicator, SPDR NYSE Technology ETF XNTK indicators All technical analysis, SPDR NYSE Technology ETF XNTK indicators All free charts, SPDR NYSE Technology ETF XNTK indicators All historical values AMEX

Stock XNTK - Share SPDR NYSE Technology ETF trades in AMEX

Daily Support: 267.07
Daily Resistance: 272.98
5 Day DMA Moving Average is 271.73
20 Day DMA Moving Average is 282.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.12%	264.40	269.74	270.31	264.40	2.55 times
Thu 05 Feb 2026	-1.52%	262.51	261.57	265.56	259.73	1.33 times
Wed 04 Feb 2026	-4.09%	273.59	265.61	273.59	262.15	2.68 times
Tue 03 Feb 2026	-2.75%	285.77	276.95	285.77	272.96	1.15 times
Mon 02 Feb 2026	1.1%	281.56	284.78	286.71	281.52	1.02 times
Fri 30 Jan 2026	-2.65%	287.29	281.69	288.18	280.74	0.64 times
Thu 29 Jan 2026	-0.34%	291.53	289.36	291.70	282.46	2.25 times
Wed 28 Jan 2026	0.36%	293.00	290.36	294.20	289.34	0.73 times
Tue 27 Jan 2026	1.32%	288.16	289.31	289.91	287.17	0.98 times
Mon 26 Jan 2026	0.45%	284.28	285.53	286.64	284.28	1.05 times

Volume is calculated using 10 day average volume

AMEX SPDR NYSE Technology ETF XNTK All indicator, SPDR NYSE Technology ETF XNTK indicators All technical analysis, SPDR NYSE Technology ETF XNTK indicators All free charts, SPDR NYSE Technology ETF XNTK indicators All historical values AMEX

Below are charts of AMEX SPDR NYSE Technology ETF XNTK All indicator, SPDR NYSE Technology ETF XNTK indicators All technical analysis, SPDR NYSE Technology ETF XNTK indicators All free charts, SPDR NYSE Technology ETF XNTK indicators All historical values AMEX

SPDR NYSE Technology ETF XNTK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR NYSE Technology ETF XNTK ADX is: 34, 18, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR NYSE Technology ETF XNTK are:

ADX	+DY	-DY
33.5	18	36.1
47.4	14.2	39.8
44.6	15.2	39.8
29.5	18.1	33.3
11.4	21.5	27
11.3	23.1	29
7.4	26.1	30.3
11.9	30.1	23.7
0	25.5	25.5
10.8	22	27.4

ADX charts for SPDR NYSE Technology ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR NYSE Technology ETF XNTK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR NYSE Technology ETF is 282.06

50 day MA of SPDR NYSE Technology ETF is 280.82

100 day MA of SPDR NYSE Technology ETF is 278

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR NYSE Technology ETF XNTK is downtrend

Historical Moving averages values of SPDR NYSE Technology ETF XNTK are:

Price	20 day	50 day	100 day
269.74	282.06	280.82	278
261.57	282.71	280.78	277.81
265.61	283.9	280.73	277.68
276.95	284.93	280.57	277.47
284.78	285.22	280.38	277.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR NYSE Technology ETF XNTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR NYSE Technology ETF XNTK is: 56270 M

Current day volume is 1.168 times compared to averaged volume SPDR NYSE Technology ETF has

Historical price to volume measure of SPDR NYSE Technology ETF is:

Price	Percent Change	Percent change within day	Volume change
269.74	3.12%	2.02%	1.168 times
261.57	-1.52%	-0.36%	0.609 times
265.61	-4.09%	-2.92%	1.225 times
276.95	-2.75%	-3.09%	0.524 times
284.78	1.1%	1.14%	0.465 times
281.69	-2.65%	-1.95%	0.294 times
289.36	-0.34%	-0.74%	1.028 times
290.36	0.36%	-0.9%	0.332 times
289.31	1.32%	0.4%	0.448 times
285.53	0.45%	0.44%	0.479 times

Price to volume Charts of SPDR NYSE Technology ETF XNTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR NYSE Technology ETF XNTK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR NYSE Technology ETF XNTK is: 282.06 & deviation is 7.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR NYSE Technology ETF XNTK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
269.74	282.06	7.77	297.6	266.52
261.57	282.71	7.24	297.19	268.23
265.61	283.9	5.38	294.67	273.13
276.95	284.93	3.39	291.7	278.16
284.78	285.22	2.91	291.04	279.4

Bollinger Bands charts for SPDR NYSE Technology ETF XNTK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR NYSE Technology ETF XNTK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR NYSE Technology ETF XNTK

14 day SPDR NYSE Technology ETF XNTK RSI is: 41.58

According to RSI indicator, Buying is dominating the stock of SPDR NYSE Technology ETF XNTK

Historical values of RSI indicator for SPDR NYSE Technology ETF are as follows in descending order:

41.58 38.04 38 41.46 43.82 43.39 46.14 44.92 46 45.11 46.03 44.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR NYSE Technology ETF XNTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR NYSE Technology ETF XNTK

12,26,9 day SPDR NYSE Technology ETF XNTK MACD is: 276.92, 279.84, -2.92

According to MACD indicator, Prices of SPDR NYSE Technology ETF XNTK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR NYSE Technology ETF XNTK are:

276.92, 279.84, -2.92
278.23, 280.65, -2.42
281.26, 282.18, -0.92000000000002
284.1, 283.51, 0.59000000000003
285.4, 284.04, 1.36
285.51, 283.98, 1.53
286.2, 284.16, 2.04
285.63, 283.74, 1.89
284.77, 283.21, 1.56
283.95, 282.72, 1.23

MACD charts of SPDR NYSE Technology ETF XNTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR NYSE Technology ETF XNTK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR NYSE Technology ETF XNTK CCI is: -124

According to CCI indicator, SPDR NYSE Technology ETF XNTK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SPDR NYSE Technology ETF

Historical CCI values of SPDR NYSE Technology ETF XNTK are:

-124 -182 -134 -20 37 29 72 106 81 48

CCI charts of SPDR NYSE Technology ETF XNTK are below. Second charts towards left.

SPDR NYSE Technology ETF XNTK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR NYSE Technology ETF XNTK Stochastics is: 16

According to Stochastics indicator, Buying is coming in SPDR NYSE Technology ETF

SPDR NYSE Technology ETF XNTK is closing near its lowest lows

Historical Stochastics values of SPDR NYSE Technology ETF XNTK are:

16 16 16 16 16 16 16 16 16 16

SPDR NYSE Technology ETF XNTK Stochastics charts are below. Third charts to the left, at the bottom