AMEX SPDR NYSE Technology ETF XNTK MACD indicator, SPDR NYSE Technology ETF XNTK indicators MACD technical analysis, SPDR NYSE Technology ETF XNTK indicators MACD free charts, SPDR NYSE Technology ETF XNTK indicators MACD historical values AMEX

Stock XNTK - Share SPDR NYSE Technology ETF trades in AMEX

Daily Support: 283.89
Daily Resistance: 287.13
5 Day DMA Moving Average is 280.88
20 Day DMA Moving Average is 274.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.02%	283.33	284.52	286.50	283.26	5.05 times
Thu 04 Dec 2025	-0.2%	282.11	281.64	282.21	280.11	3.2 times
Wed 03 Dec 2025	0.8%	279.34	282.21	282.23	277.36	8.18 times
Tue 02 Dec 2025	1.4%	277.42	279.96	281.09	277.42	4.21 times
Mon 01 Dec 2025	0.03%	273.29	276.09	277.12	272.39	4.22 times
Fri 28 Nov 2025	1.42%	273.51	276.00	276.00	272.88	2.48 times
Wed 26 Nov 2025	1.44%	268.28	272.14	273.24	268.28	6 times
Tue 25 Nov 2025	0.21%	266.39	268.28	268.76	262.46	4.39 times
Mon 24 Nov 2025	3.25%	262.10	267.73	268.47	262.09	4.01 times
Fri 21 Nov 2025	0.75%	257.77	259.30	261.82	251.74	14.17 times

Volume is calculated using 10 day average volume

AMEX SPDR NYSE Technology ETF XNTK MACD indicator, SPDR NYSE Technology ETF XNTK indicators MACD technical analysis, SPDR NYSE Technology ETF XNTK indicators MACD free charts, SPDR NYSE Technology ETF XNTK indicators MACD historical values AMEX

Below are charts of AMEX SPDR NYSE Technology ETF XNTK MACD indicator, SPDR NYSE Technology ETF XNTK indicators MACD technical analysis, SPDR NYSE Technology ETF XNTK indicators MACD free charts, SPDR NYSE Technology ETF XNTK indicators MACD historical values AMEX

SPDR NYSE Technology ETF XNTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR NYSE Technology ETF XNTK

12,26,9 day SPDR NYSE Technology ETF XNTK MACD is: 277.12, 276.24, 0.88

According to MACD indicator, Prices of SPDR NYSE Technology ETF XNTK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR NYSE Technology ETF XNTK are:

277.12, 276.24, 0.88
275.77, 275.58, 0.19
274.7, 275.09, -0.38999999999999
273.33, 274.52, -1.19
272.13, 274.08, -1.95
271.41, 273.92, -2.51
270.57, 273.75, -3.18
270.29, 273.88, -3.59
270.65, 274.33, -3.68
271.18, 274.86, -3.68

MACD charts of SPDR NYSE Technology ETF XNTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.