Munafa Stock Market Course + Intraday & FNO calls 
AMEX SPDR S&P Biotech XBI PriceVolume indicator, SPDR S&P Biotech XBI indicators PriceVolume technical analysis, SPDR S&P Biotech XBI indicators PriceVolume free charts, SPDR S&P Biotech XBI indicators PriceVolume historical values AMEX
Stock XBI - Share SPDR S&P Biotech trades in AMEX
AMEX SPDR S&P Biotech XBI PriceVolume indicator, SPDR S&P Biotech XBI indicators PriceVolume technical analysis, SPDR S&P Biotech XBI indicators PriceVolume free charts, SPDR S&P Biotech XBI indicators PriceVolume historical values AMEX
- All Indicators in one
- SPDR S&P Biotech XBI RSI indicator technical analysis
- SPDR S&P Biotech XBI CCI indicator technical analysis
- SPDR S&P Biotech XBI ADX indicator technical analysis
- SPDR S&P Biotech XBI MACD indicator technical analysis
- SPDR S&P Biotech XBI BollingerBands indicator technical analysis
- SPDR S&P Biotech XBI Stochastics indicator technical analysis
- SPDR S&P Biotech XBI MA indicator technical analysis
- SPDR S&P Biotech XBI PriceVolume indicator technical analysis
- Daily Support: 164.74
- Daily Resistance: 168.91
- 5 Day DMA Moving Average is 163.66
- 20 Day DMA Moving Average is 155.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 1.44% | 164.60 | 165.73 | 167.91 | 163.74 | 1.09 times |
| Thu 20 Aug 2026 | -3.64% | 166.66 | 163.38 | 167.53 | 162.53 | 1.63 times |
| Wed 19 Aug 2026 | 5.9% | 165.70 | 169.55 | 169.68 | 164.50 | 1.53 times |
| Tue 18 Aug 2026 | 0.35% | 159.57 | 160.10 | 160.60 | 157.88 | 0.52 times |
| Mon 17 Aug 2026 | 1.35% | 157.20 | 159.54 | 159.86 | 155.86 | 0.46 times |
| Fri 14 Aug 2026 | 0.36% | 156.54 | 157.41 | 157.77 | 154.15 | 0.69 times |
| Thu 13 Aug 2026 | -1.59% | 159.65 | 156.85 | 160.67 | 156.55 | 0.57 times |
| Wed 12 Aug 2026 | 0.84% | 158.14 | 159.39 | 160.09 | 157.19 | 0.66 times |
| Tue 11 Aug 2026 | 0.03% | 158.50 | 158.07 | 159.18 | 156.79 | 0.67 times |
| Mon 10 Aug 2026 | 0.43% | 155.98 | 158.03 | 158.55 | 155.00 | 0.81 times |
Volume is calculated using 10 day average volume
AMEX SPDR S&P Biotech XBI PriceVolume indicator, SPDR S&P Biotech XBI indicators PriceVolume technical analysis, SPDR S&P Biotech XBI indicators PriceVolume free charts, SPDR S&P Biotech XBI indicators PriceVolume historical values AMEX
Below are charts of AMEX SPDR S&P Biotech XBI PriceVolume indicator, SPDR S&P Biotech XBI indicators PriceVolume technical analysis, SPDR S&P Biotech XBI indicators PriceVolume free charts, SPDR S&P Biotech XBI indicators PriceVolume historical values AMEX
SPDR S&P Biotech XBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPDR S&P Biotech XBI is: 10310474.6 M
Current day volume is 0.971 times compared to averaged volume SPDR S&P Biotech has
Historical price to volume measure of SPDR S&P Biotech is:
| Price | Percent Change | Percent change within day | Volume change |
| 165.73 | 1.44% | 0.69% | 0.971 times |
| 163.38 | -3.64% | -1.97% | 1.458 times |
| 169.55 | 5.9% | 2.32% | 1.363 times |
| 160.10 | 0.35% | 0.33% | 0.459 times |
| 159.54 | 1.35% | 1.49% | 0.407 times |
| 157.41 | 0.36% | 0.56% | 0.613 times |
| 156.85 | -1.59% | -1.75% | 0.509 times |
| 159.39 | 0.84% | 0.79% | 0.587 times |
| 158.07 | 0.03% | -0.27% | 0.602 times |
| 158.03 | 0.43% | 1.31% | 0.723 times |
Price to volume Charts of SPDR S&P Biotech XBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX SPDR S&P Biotech XBI PriceVolume indicator, SPDR S&P Biotech XBI indicators PriceVolume technical analysis, SPDR S&P Biotech XBI indicators PriceVolume free charts, SPDR S&P Biotech XBI indicators PriceVolume historical values AMEX
These are AMEX SPDR S&P Biotech XBI PriceVolume indicator, SPDR S&P Biotech XBI indicators PriceVolume technical analysis, SPDR S&P Biotech XBI indicators PriceVolume free charts, SPDR S&P Biotech XBI indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX SPDR S&P Biotech XBI PriceVolume indicator, SPDR S&P Biotech XBI indicators PriceVolume technical analysis, SPDR S&P Biotech XBI indicators PriceVolume free charts, SPDR S&P Biotech XBI indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
