ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XBI Historical charts - SPDR S&P Biotech

Historical charts for Stock XBI - Share SPDR S&P Biotech trades in AMEX

Moving Averages for

  • 5Day Average: 127.38
  • 12Day Average: 125.62
  • 20Day Average: 125.51
  • 50Day Average: 124.99
  • 100Day Average: 119.18
  • 150Day Average: 110.05

XBI Indicators & signals

Indicator MACD (12,26,9)

126.46, 125.73, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

5.04, 19.58, 21.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 127.70 125.00 to 128.50 -0.45% 0.65 times
25 Wed Feb 2026 128.28 128.09 to 131.18 -0.68% 1.07 times
24 Tue Feb 2026 129.16 127.11 to 129.64 1.72% 1.04 times
23 Mon Feb 2026 126.97 125.14 to 128.29 1.76% 1.2 times
20 Fri Feb 2026 124.78 122.94 to 125.60 -1.55% 1.46 times
19 Thu Feb 2026 126.74 123.43 to 126.79 0.91% 1.01 times
18 Wed Feb 2026 125.60 123.91 to 126.37 0.78% 0.68 times
17 Tue Feb 2026 124.63 122.10 to 125.46 1.44% 0.85 times
13 Fri Feb 2026 122.86 122.50 to 126.10 0% 0.97 times
13 Fri Feb 2026 122.86 122.50 to 126.10 -0.26% 0.97 times
12 Thu Feb 2026 123.18 122.23 to 125.61 -1.18% 0.75 times
11 Wed Feb 2026 124.65 121.69 to 125.57 -0.55% 0.85 times

Technical analysis forecast of XBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XBI XBI at this time. Stock is rising and might rise more.

It appears as if XBI XBI gave a large move recently.

Stock of XBI (XBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XBI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128 as stoploss in an intra day sell trade for a target of 126.01. However, stock will show a bullish move above 128.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XBI Historical charts - Share SPDR S&P Biotech

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XBI Historical charts - Share SPDR S&P Biotech

 

Back to top