ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XBI Historical charts - SPDR S&P Biotech

Historical charts for Stock XBI - Share SPDR S&P Biotech trades in AMEX

Moving Averages for

  • 5Day Average: 122.98
  • 12Day Average: 124.47
  • 20Day Average: 125.56
  • 50Day Average: 125.55
  • 100Day Average: 121.76
  • 150Day Average: 113.63

XBI Indicators & signals

Indicator MACD (12,26,9)

124.35, 124.91, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

27.74, 15.95, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 122.31 119.69 to 123.36 -1.52% 1.04 times
17 Tue Mar 2026 124.20 122.74 to 125.19 0.23% 0.48 times
16 Mon Mar 2026 123.91 123.10 to 124.53 1.7% 0.88 times
13 Fri Mar 2026 121.84 120.97 to 124.91 -0.64% 0.87 times
12 Thu Mar 2026 122.62 121.81 to 124.85 -2.98% 1.38 times
11 Wed Mar 2026 126.38 125.42 to 127.66 -0.82% 0.59 times
10 Tue Mar 2026 127.43 126.69 to 129.11 0.28% 1.2 times
09 Mon Mar 2026 127.07 120.80 to 127.52 2.48% 1.01 times
06 Fri Mar 2026 124.00 120.85 to 124.15 0.08% 1.36 times
05 Thu Mar 2026 123.90 122.72 to 125.58 -1.99% 1.21 times
04 Wed Mar 2026 126.42 123.29 to 127.09 2.36% 1.01 times
03 Tue Mar 2026 123.50 121.98 to 125.30 -2.41% 1.62 times

Technical analysis forecast for XBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XBI XBI at this time. Stock is falling and might fall more.

It appears as if XBI XBI gave a large move recently.

Stock of XBI (XBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XBI stays below 122.7, but if it comes above 122.7, then a intra day buy could be more profitable.
If you take a sell trade below 122.7, then use 122.7 as stoploss and 120.2 as target. However if you take a buy trade in XBI, then use 122.7 as stoploss and 124.79 as target.

Tomorrow's movement Prediction of XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XBI Historical charts - Share SPDR S&P Biotech

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XBI Historical charts - Share SPDR S&P Biotech

 

Back to top