ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XBI Historical charts - SPDR S&P Biotech

Historical charts for Stock XBI - Share SPDR S&P Biotech trades in AMEX

Moving Averages for

  • 5Day Average: 158.09
  • 12Day Average: 159.29
  • 20Day Average: 153.81
  • 50Day Average: 141.22
  • 100Day Average: 134.74
  • 150Day Average: 131.32

XBI Indicators & signals

Indicator MACD (12,26,9)

156.65, 151.06, 6.36
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 26.08, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 156.25 152.90 to 156.33 0.48% 0.71 times
14 Tue Jul 2026 155.50 153.75 to 158.03 0.1% 0.79 times
13 Mon Jul 2026 155.34 153.87 to 157.29 -2.34% 1.68 times
10 Fri Jul 2026 159.06 156.27 to 164.79 -3.18% 1.26 times
09 Thu Jul 2026 164.28 162.19 to 165.71 0.82% 0.79 times
08 Wed Jul 2026 162.94 159.46 to 164.14 -0.54% 1.18 times
07 Tue Jul 2026 163.83 159.35 to 164.35 1.92% 1.03 times
06 Mon Jul 2026 160.74 158.67 to 161.56 0.19% 0.63 times
02 Thu Jul 2026 160.43 156.35 to 160.82 2.48% 0.96 times
01 Wed Jul 2026 156.54 156.19 to 159.00 -1.05% 0.8 times
30 Tue Jun 2026 158.20 157.52 to 160.01 -0.08% 0.89 times
29 Mon Jun 2026 158.32 154.37 to 158.33 1.99% 1.32 times

Technical analysis forecast of XBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XBI XBI at this time. Stock is rising and might rise more.

It appears as if XBI XBI gave a large move recently.

Stock of XBI (XBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XBI is bullish for shortterm, and stock might move up till 161.5 or till 171.3. Use a stoploss of 153.38 and if this stock hits its stoploss, then it can fall down till 145.24

Tomorrow's movement Prediction of XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XBI Historical charts - Share SPDR S&P Biotech

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XBI Historical charts - Share SPDR S&P Biotech

 

Back to top