ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XBI Historical charts - SPDR S&P Biotech

Historical charts for Stock XBI - Share SPDR S&P Biotech trades in AMEX

Moving Averages for

  • 5Day Average: 135.16
  • 12Day Average: 133.54
  • 20Day Average: 134.44
  • 50Day Average: 129.39
  • 100Day Average: 127.3
  • 150Day Average: 122.89

XBI Indicators & signals

Indicator MACD (12,26,9)

134.34, 132.97, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 23.86, 19.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 134.96 133.26 to 135.49 0.13% 0.47 times
11 Mon May 2026 134.79 134.15 to 138.10 0.06% 1.08 times
08 Fri May 2026 134.71 133.27 to 135.88 0.79% 1.42 times
07 Thu May 2026 133.66 131.96 to 137.17 -2.92% 1.29 times
06 Wed May 2026 137.68 134.25 to 137.95 0% 0.75 times
06 Wed May 2026 137.68 134.25 to 137.95 2.93% 1.02 times
05 Tue May 2026 133.76 131.96 to 136.37 0.24% 0.78 times
04 Mon May 2026 133.44 129.61 to 133.77 2.32% 0.64 times
01 Fri May 2026 130.42 128.99 to 131.46 -0.69% 0.99 times
30 Thu Apr 2026 131.33 129.32 to 131.84 1.89% 0.95 times
29 Wed Apr 2026 128.90 127.76 to 130.61 -1.72% 1.08 times
28 Tue Apr 2026 131.16 131.07 to 134.44 -1.43% 0.92 times

Technical analysis forecast of XBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XBI XBI at this time. Stock is rising and might rise more.

It appears as if XBI XBI gave a large move recently.

Stock of XBI (XBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XBI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.2 as stoploss in an intra day sell trade for a target of 133.61. However, stock will show a bullish move above 136.2.

Tomorrow's movement Prediction of XBI is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XBI Historical charts - Share SPDR S&P Biotech

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XBI Historical charts - Share SPDR S&P Biotech

 

Back to top