PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 144.56
Daily Resistance: 148.08
5 Day Moving Average is 139.52
20 Day Moving Average is 133.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	3.72%	143.53	145.87	146.77	143.25	27.28%
Thu 18 Jun 2026	0.9%	141.04	140.64	143.46	138.70	-25.44%
Wed 17 Jun 2026	2.99%	136.52	139.39	141.82	136.36	87.56%
Tue 16 Jun 2026	-0.74%	136.00	135.34	137.36	134.17	-43.59%
Mon 15 Jun 2026	1.91%	135.50	136.35	136.77	134.55	-58.63%
Fri 12 Jun 2026	0.8%	132.98	133.79	135.54	132.96	-14.71%
Thu 11 Jun 2026	3.01%	129.89	132.73	133.42	128.45	-13.37%
Wed 10 Jun 2026	-1.93%	130.44	128.85	133.62	128.79	-11.84%
Tue 09 Jun 2026	2.3%	131.13	131.38	132.39	127.56	29.22%
Mon 08 Jun 2026	-0.18%	128.78	128.43	131.06	127.85	-51.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!