PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 153.41
Daily Resistance: 161.93
5 Day Moving Average is 162.17
20 Day Moving Average is 150.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-3.18%	163.97	159.06	164.79	156.27	-6.01%
Thu 09 Jul 2026	0.82%	162.19	164.28	165.71	162.19	-41.13%
Wed 08 Jul 2026	-0.54%	163.46	162.94	164.14	159.46	-12.17%
Tue 07 Jul 2026	1.92%	160.83	163.83	164.35	159.35	-22.9%
Mon 06 Jul 2026	0.19%	161.01	160.74	161.56	158.67	-53.14%
Thu 02 Jul 2026	2.48%	156.55	160.43	160.82	156.35	-28.45%
Wed 01 Jul 2026	-1.05%	158.00	156.54	159.00	156.19	-40.27%
Tue 30 Jun 2026	-0.08%	158.47	158.20	160.01	157.52	-33.76%
Mon 29 Jun 2026	1.99%	156.17	158.32	158.33	154.37	-1.22%
Fri 26 Jun 2026	2.39%	151.85	155.23	155.93	151.19	-15.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!