PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 117.36
Daily Resistance: 119.69
5 Day Moving Average is 121.15
20 Day Moving Average is 123.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-0.68%	119.75	118.77	120.61	118.28	-29.39%
Fri 27 Mar 2026	-3.5%	123.76	119.58	123.76	119.51	-13.24%
Thu 26 Mar 2026	0%	123.22	123.92	125.64	122.52	-19.53%
Wed 25 Mar 2026	3.66%	121.24	123.92	125.00	121.10	25.38%
Tue 24 Mar 2026	-1.77%	120.26	119.54	120.63	118.19	12.25%
Mon 23 Mar 2026	1.16%	121.85	121.70	123.28	120.95	-8.53%
Fri 20 Mar 2026	-1.64%	121.70	120.31	123.52	119.53	32.75%
Thu 19 Mar 2026	-1.52%	120.80	122.31	123.36	119.69	-4.54%
Tue 17 Mar 2026	0.23%	123.50	124.20	125.19	122.74	-56.19%
Mon 16 Mar 2026	1.7%	123.30	123.91	124.53	123.10	-19.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!