PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 122.04
Daily Resistance: 124.87
5 Day Moving Average is 121.32
20 Day Moving Average is 116.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.2%	121.61	123.29	123.61	120.78	-19.86%
Wed 03 Dec 2025	2.84%	118.76	121.83	121.96	118.74	17.21%
Tue 02 Dec 2025	-1.15%	120.38	118.47	120.39	117.72	71.17%
Mon 01 Dec 2025	-2.69%	121.85	119.85	121.97	119.74	18.84%
Fri 28 Nov 2025	0.24%	123.03	123.16	123.28	122.49	-53.78%
Wed 26 Nov 2025	1.25%	121.56	122.86	123.47	120.96	-25.52%
Tue 25 Nov 2025	1.51%	119.36	121.34	121.41	118.90	-16.72%
Mon 24 Nov 2025	2.48%	116.81	119.54	119.79	116.81	-22.96%
Fri 21 Nov 2025	2.48%	113.82	116.65	117.63	113.57	26.18%
Thu 20 Nov 2025	-0.59%	116.15	113.83	117.90	113.74	51.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!