PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 152.29
Daily Resistance: 157.83
5 Day Moving Average is 155.31
20 Day Moving Average is 151.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.19%	157.32	155.90	159.76	154.22	-24.19%
Thu 29 Oct 2026	0.17%	157.64	157.78	160.29	156.43	-1.18%
Wed 28 Oct 2026	1.71%	153.27	157.51	157.55	152.83	3.25%
Tue 27 Oct 2026	2.88%	150.47	154.86	154.92	149.27	-27.44%
Mon 26 Oct 2026	0.66%	150.06	150.52	151.83	149.24	-58.52%
Fri 23 Oct 2026	-1.4%	150.46	149.54	150.71	147.64	-24.97%
Thu 22 Oct 2026	-0.71%	151.63	151.67	154.44	149.69	4.21%
Wed 21 Oct 2026	-0.33%	152.99	152.76	155.78	152.69	-29.86%
Tue 20 Oct 2026	3.62%	147.52	153.27	153.98	147.17	8.02%
Mon 19 Oct 2026	2.49%	145.52	147.92	148.63	145.00	-30.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!