PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 154.4
Daily Resistance: 157.93
5 Day Moving Average is 159.63
20 Day Moving Average is 163.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.4%	158.27	156.20	159.66	156.13	-5.04%
Thu 10 Sep 2026	-1.61%	157.59	156.82	158.72	155.82	9.57%
Wed 09 Sep 2026	-1.57%	160.50	159.38	162.97	159.35	-38.14%
Tue 08 Sep 2026	-1.15%	160.76	161.93	163.43	158.80	-3.81%
Fri 04 Sep 2026	-0.34%	162.74	163.82	164.35	162.51	-67.74%
Thu 03 Sep 2026	-0.6%	165.22	164.38	165.96	162.85	-39.04%
Wed 02 Sep 2026	1.21%	164.45	165.37	168.06	162.27	-16.11%
Tue 01 Sep 2026	0.55%	161.75	163.40	163.45	161.16	-4.69%
Mon 31 Aug 2026	0.07%	161.00	162.50	163.22	159.62	-16.98%
Fri 28 Aug 2026	-3.48%	166.72	162.38	167.12	162.16	10.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!