PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 147.06
Daily Resistance: 150.13
5 Day Moving Average is 151.03
20 Day Moving Average is 151.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.4%	150.46	149.54	150.71	147.64	-25.64%
Thu 22 Oct 2026	-0.71%	151.63	151.67	154.44	149.69	3.29%
Wed 21 Oct 2026	-0.33%	152.99	152.76	155.78	152.69	-30.48%
Tue 20 Oct 2026	3.62%	147.52	153.27	153.98	147.17	7.07%
Mon 19 Oct 2026	2.49%	145.52	147.92	148.63	145.00	-30.81%
Fri 16 Oct 2026	-3.65%	149.89	144.32	150.23	143.85	32.29%
Thu 15 Oct 2026	2.05%	147.71	149.78	150.86	146.93	29.55%
Wed 14 Oct 2026	-0.02%	146.17	146.77	148.82	145.26	16.8%
Tue 13 Oct 2026	-3.04%	150.52	146.80	150.89	146.70	9.75%
Mon 12 Oct 2026	-1.54%	153.43	151.40	154.12	151.10	-31.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!