PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 120.88
Daily Resistance: 124.48
5 Day Moving Average is 124.43
20 Day Moving Average is 125.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.26%	123.60	122.86	126.10	122.50	-3.37%
Thu 12 Feb 2026	-1.18%	125.16	123.18	125.61	122.23	-24.83%
Wed 11 Feb 2026	-0.55%	125.28	124.65	125.57	121.69	-14.43%
Tue 10 Feb 2026	-0.61%	125.98	125.34	127.05	125.18	-67.21%
Mon 09 Feb 2026	0.49%	125.20	126.11	126.34	123.83	-41.97%
Fri 06 Feb 2026	3.96%	121.33	125.50	125.87	120.74	-34.29%
Thu 05 Feb 2026	-3.65%	124.23	120.72	126.62	120.28	58.56%
Wed 04 Feb 2026	-1.83%	127.87	125.29	128.32	123.41	32.04%
Tue 03 Feb 2026	0.21%	127.00	127.63	129.70	125.98	-33.29%
Mon 02 Feb 2026	2.08%	123.88	127.36	127.55	122.81	-57.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!