PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 164.74
Daily Resistance: 168.91
5 Day Moving Average is 163.66
20 Day Moving Average is 155.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.44%	164.60	165.73	167.91	163.74	12.34%
Thu 20 Aug 2026	-3.64%	166.66	163.38	167.53	162.53	68.58%
Wed 19 Aug 2026	5.9%	165.70	169.55	169.68	164.50	57.58%
Tue 18 Aug 2026	0.35%	159.57	160.10	160.60	157.88	-46.88%
Mon 17 Aug 2026	1.35%	157.20	159.54	159.86	155.86	-52.9%
Fri 14 Aug 2026	0.36%	156.54	157.41	157.77	154.15	-29.09%
Thu 13 Aug 2026	-1.59%	159.65	156.85	160.67	156.55	-41.14%
Wed 12 Aug 2026	0.84%	158.14	159.39	160.09	157.19	-32.18%
Tue 11 Aug 2026	0.03%	158.50	158.07	159.18	156.79	-30.42%
Mon 10 Aug 2026	0.43%	155.98	158.03	158.55	155.00	-16.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!