PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 134.11
Daily Resistance: 136.34
5 Day Moving Average is 135.16
20 Day Moving Average is 134.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.13%	134.20	134.96	135.49	133.26	-57.02%
Mon 11 May 2026	0.06%	135.24	134.79	138.10	134.15	-2.31%
Fri 08 May 2026	0.79%	133.87	134.71	135.88	133.27	28.49%
Thu 07 May 2026	-2.92%	136.80	133.66	137.17	131.96	16.59%
Wed 06 May 2026	0%	134.91	137.68	137.95	134.25	-32.08%
Wed 06 May 2026	2.93%	134.91	137.68	137.95	134.25	-7.66%
Tue 05 May 2026	0.24%	133.94	133.76	136.37	131.96	-29.19%
Mon 04 May 2026	2.32%	130.99	133.44	133.77	129.61	-41.9%
Fri 01 May 2026	-0.69%	130.62	130.42	131.46	128.99	-9.92%
Thu 30 Apr 2026	1.89%	129.79	131.33	131.84	129.32	-13.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!