PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 142.99
Daily Resistance: 150.09
5 Day Moving Average is 149.37
20 Day Moving Average is 154.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-2.9%	152.46	147.07	153.10	146.00	-35.05%
Thu 30 Jul 2026	2.39%	148.00	151.46	151.84	146.72	-24.97%
Wed 29 Jul 2026	-1.26%	149.23	147.92	151.11	146.67	-22.92%
Tue 28 Jul 2026	-0.53%	150.52	149.80	151.40	147.15	-28.7%
Mon 27 Jul 2026	0.05%	151.76	150.60	154.21	150.54	-23.23%
Fri 24 Jul 2026	0%	152.40	150.53	153.28	149.91	-36.67%
Fri 24 Jul 2026	-1.11%	152.40	150.53	153.28	149.91	-36.67%
Thu 23 Jul 2026	0.09%	149.99	152.22	153.39	149.33	-42.91%
Wed 22 Jul 2026	-1.55%	154.07	152.08	154.75	151.98	-48.33%
Tue 21 Jul 2026	2.33%	151.85	154.47	154.72	150.77	-48.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!