PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 129.72
Daily Resistance: 133.93
5 Day Moving Average is 126.71
20 Day Moving Average is 124.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	2.64%	127.88	131.56	132.09	127.88	-26.69%
Wed 21 Jan 2026	2.31%	125.22	128.18	128.29	124.89	-21.92%
Tue 20 Jan 2026	0.89%	122.66	125.29	125.41	121.27	-25.35%
Fri 16 Jan 2026	-0.13%	124.70	124.19	125.68	123.64	-28.41%
Thu 15 Jan 2026	-1.85%	126.42	124.35	127.22	124.18	-25.4%
Wed 14 Jan 2026	2.28%	123.78	126.70	126.89	123.46	9.29%
Tue 13 Jan 2026	-0.06%	123.34	123.88	124.29	121.87	-36.02%
Mon 12 Jan 2026	-0.42%	123.69	123.95	124.50	121.56	-17.69%
Fri 09 Jan 2026	0.61%	124.27	124.47	126.01	124.15	-27.7%
Thu 08 Jan 2026	-2.14%	125.64	123.72	125.67	122.36	22.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!