PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 121.46
Daily Resistance: 123.31
5 Day Moving Average is 123.67
20 Day Moving Average is 123

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.25%	121.44	121.97	122.80	120.95	-45.61%
Tue 30 Dec 2025	-1.4%	123.50	121.67	123.90	121.34	-42%
Mon 29 Dec 2025	-1.27%	124.76	123.40	124.96	123.09	-43.04%
Fri 26 Dec 2025	-1.04%	126.06	124.99	126.33	124.18	-59.51%
Wed 24 Dec 2025	1.13%	125.44	126.30	126.43	125.08	-63.74%
Tue 23 Dec 2025	-0.82%	125.46	124.89	126.36	124.68	-25.73%
Mon 22 Dec 2025	1.97%	123.56	125.92	126.50	122.92	-15.28%
Fri 19 Dec 2025	2.87%	120.17	123.49	124.03	120.06	-1.26%
Thu 18 Dec 2025	-0.76%	120.50	120.04	122.03	119.59	-45.05%
Wed 17 Dec 2025	-0.86%	122.07	120.96	122.99	120.81	-39.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!