PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 125.48
Daily Resistance: 129.88
5 Day Moving Average is 133.71
20 Day Moving Average is 133.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-4.37%	131.54	127.79	131.97	127.57	10.57%
Mon 01 Jun 2026	-2.24%	137.17	133.63	137.51	132.24	-35.86%
Fri 29 May 2026	0.51%	136.00	136.69	137.35	135.61	-49.65%
Thu 28 May 2026	1.15%	134.23	135.99	136.56	133.13	-27.44%
Wed 27 May 2026	0.79%	133.34	134.44	136.03	133.30	-37.96%
Tue 26 May 2026	1.28%	133.07	133.39	133.68	131.39	-56.12%
Fri 22 May 2026	-0.81%	132.70	131.70	134.29	131.47	-49.48%
Thu 21 May 2026	0.87%	130.64	132.78	133.43	129.67	-25.31%
Wed 20 May 2026	3.82%	127.20	131.64	132.07	127.20	-17.76%
Tue 19 May 2026	-0.71%	127.69	126.80	128.13	125.07	-9.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!