PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 127.06
Daily Resistance: 129.48
5 Day Moving Average is 125.76
20 Day Moving Average is 125.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	0.28%	126.69	127.43	129.11	126.69	10.19%
Mon 09 Mar 2026	2.48%	122.36	127.07	127.52	120.80	-7.58%
Fri 06 Mar 2026	0.08%	121.77	124.00	124.15	120.85	24.64%
Thu 05 Mar 2026	-1.99%	124.77	123.90	125.58	122.72	11.21%
Wed 04 Mar 2026	2.36%	124.45	126.42	127.09	123.29	-7.06%
Tue 03 Mar 2026	-2.41%	123.56	123.50	125.30	121.98	48.15%
Mon 02 Mar 2026	-0.64%	124.63	126.55	127.31	124.15	2.43%
Fri 27 Feb 2026	-0.26%	126.07	127.37	127.50	125.76	-34.85%
Thu 26 Feb 2026	-0.45%	128.28	127.70	128.50	125.00	-34.75%
Wed 25 Feb 2026	-0.68%	129.25	128.28	131.18	128.09	6.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!