PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 137.39
Daily Resistance: 139.02
5 Day Moving Average is 136.83
20 Day Moving Average is 128.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.64%	137.55	137.78	138.63	137.00	-53.22%
Fri 17 Apr 2026	2.39%	137.77	138.67	139.19	137.21	10.89%
Thu 16 Apr 2026	-0.75%	135.60	135.43	136.63	134.71	-44.74%
Wed 15 Apr 2026	0.48%	136.37	136.45	137.50	134.45	-7.2%
Tue 14 Apr 2026	2.84%	132.04	135.80	136.40	132.04	-15.63%
Mon 13 Apr 2026	1.97%	130.30	132.05	133.60	130.19	-14.74%
Fri 10 Apr 2026	-1.77%	131.71	129.50	132.35	128.76	-45.55%
Thu 09 Apr 2026	0.91%	129.70	131.84	132.15	129.55	-57.37%
Wed 08 Apr 2026	1.37%	132.42	130.65	133.27	129.79	-18.44%
Tue 07 Apr 2026	0.09%	128.65	128.89	129.22	126.37	-19.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!