PVM Price Volume Measure charts SPDR S&P Biotech XBI share AMEX Stock Exchange

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 152.43
Daily Resistance: 155.59
5 Day Moving Average is 156.02
20 Day Moving Average is 157.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.08%	156.41	154.43	156.74	153.58	-0.76%
Thu 01 Oct 2026	-1.98%	158.45	154.56	159.08	154.46	-0.74%
Wed 30 Sep 2026	0.55%	157.84	157.68	159.98	156.48	-22.12%
Tue 29 Sep 2026	0.13%	156.13	156.81	157.82	154.52	-4.87%
Mon 28 Sep 2026	1.01%	154.66	156.61	157.63	153.74	-19.05%
Fri 25 Sep 2026	-0.63%	156.80	155.05	157.17	153.85	-35.19%
Thu 24 Sep 2026	0.53%	155.48	156.03	156.82	152.56	14.17%
Wed 23 Sep 2026	-4.12%	161.94	155.20	162.68	154.44	51.1%
Tue 22 Sep 2026	2.31%	159.11	161.87	162.48	158.42	-13.35%
Mon 21 Sep 2026	0.95%	157.69	158.21	159.57	156.58	-41.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Biotech XBI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!