AMEX SPDR S&P Biotech XBI All indicator, SPDR S&P Biotech XBI indicators All technical analysis, SPDR S&P Biotech XBI indicators All free charts, SPDR S&P Biotech XBI indicators All historical values AMEX

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 122.04
Daily Resistance: 124.87
5 Day DMA Moving Average is 121.32
20 Day DMA Moving Average is 116.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.2%	121.61	123.29	123.61	120.78	0.76 times
Wed 03 Dec 2025	2.84%	118.76	121.83	121.96	118.74	1.11 times
Tue 02 Dec 2025	-1.15%	120.38	118.47	120.39	117.72	1.62 times
Mon 01 Dec 2025	-2.69%	121.85	119.85	121.97	119.74	1.13 times
Fri 28 Nov 2025	0.24%	123.03	123.16	123.28	122.49	0.44 times
Wed 26 Nov 2025	1.25%	121.56	122.86	123.47	120.96	0.71 times
Tue 25 Nov 2025	1.51%	119.36	121.34	121.41	118.90	0.79 times
Mon 24 Nov 2025	2.48%	116.81	119.54	119.79	116.81	0.73 times
Fri 21 Nov 2025	2.48%	113.82	116.65	117.63	113.57	1.19 times
Thu 20 Nov 2025	-0.59%	116.15	113.83	117.90	113.74	1.43 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Biotech XBI All indicator, SPDR S&P Biotech XBI indicators All technical analysis, SPDR S&P Biotech XBI indicators All free charts, SPDR S&P Biotech XBI indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Biotech XBI All indicator, SPDR S&P Biotech XBI indicators All technical analysis, SPDR S&P Biotech XBI indicators All free charts, SPDR S&P Biotech XBI indicators All historical values AMEX

SPDR S&P Biotech XBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Biotech XBI ADX is: 30, 33, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P Biotech XBI are:

ADX	+DY	-DY
29.5	32.4	17.6
22.6	30.2	19.1
15.6	28.7	21
29.2	30.9	16.9
52.5	33.7	10.5
52.8	34.5	10.7
47.1	31.4	11.3
41.9	29.1	11.9
32.7	25.8	13.1
35	28.8	13.9

ADX charts for SPDR S&P Biotech are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Biotech XBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Biotech is 116.38

50 day MA of SPDR S&P Biotech is 110.08

100 day MA of SPDR S&P Biotech is 100.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P Biotech XBI is uptrend

Historical Moving averages values of SPDR S&P Biotech XBI are:

Price	20 day	50 day	100 day
123.29	116.38	110.08	100.08
121.83	115.68	109.55	99.73
118.47	114.99	109.06	99.38
119.85	114.7	108.61	99.08
123.16	114.31	108.14	98.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Biotech XBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Biotech XBI is: 9193350 M

Current day volume is 0.803 times compared to averaged volume SPDR S&P Biotech has

Historical price to volume measure of SPDR S&P Biotech is:

Price	Percent Change	Percent change within day	Volume change
123.29	1.2%	1.38%	0.803 times
121.83	2.84%	2.59%	1.174 times
118.47	-1.15%	-1.59%	1.714 times
119.85	-2.69%	-1.64%	1.19 times
123.16	0.24%	0.11%	0.463 times
122.86	1.25%	1.07%	0.746 times
121.34	1.51%	1.66%	0.834 times
119.54	2.48%	2.34%	0.772 times
116.65	2.48%	2.49%	1.264 times
113.83	-0.59%	-2%	1.518 times

Price to volume Charts of SPDR S&P Biotech XBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Biotech XBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Biotech XBI is: 116.38 & deviation is 4.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR S&P Biotech XBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.29	116.38	4.54	125.46	107.3
121.83	115.68	4.51	124.69	106.67
118.47	114.99	4.57	124.12	105.86
119.85	114.7	4.52	123.74	105.66
123.16	114.31	4.4	123.1	105.52

Bollinger Bands charts for SPDR S&P Biotech XBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Biotech XBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Biotech XBI

14 day SPDR S&P Biotech XBI RSI is: 53.34

According to RSI indicator, Selling is dominating the stock of SPDR S&P Biotech XBI

Historical values of RSI indicator for SPDR S&P Biotech are as follows in descending order:

53.34 53.41 50.95 51.04 54.12 55.57 55.48 55.02 52.97 50.65 49.85 49.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Biotech XBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Biotech XBI

12,26,9 day SPDR S&P Biotech XBI MACD is: 119.35, 115.7, 3.65

According to MACD indicator, Prices of SPDR S&P Biotech XBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P Biotech XBI are:

119.35, 115.7, 3.65
118.63, 115.09, 3.54
118.05, 114.55, 3.5
117.97, 114.24, 3.73
117.63, 113.79, 3.84
116.62, 113.04, 3.58
115.48, 112.25, 3.23
114.42, 111.52, 2.9
113.49, 110.88, 2.61
112.92, 110.42, 2.5

MACD charts of SPDR S&P Biotech XBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Biotech XBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Biotech XBI CCI is: 95

According to CCI indicator, SPDR S&P Biotech XBI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR S&P Biotech

Historical CCI values of SPDR S&P Biotech XBI are:

95 57 13 50 104 92 50 10 -51 -69

CCI charts of SPDR S&P Biotech XBI are below. Second charts towards left.

SPDR S&P Biotech XBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Biotech XBI Stochastics is: 82

According to Stochastics indicator, Buying is coming in SPDR S&P Biotech

SPDR S&P Biotech XBI is closing near its highest highs

Historical Stochastics values of SPDR S&P Biotech XBI are:

82 82 82 82 82 82 82 82 82 82

SPDR S&P Biotech XBI Stochastics charts are below. Third charts to the left, at the bottom