AMEX SPDR S&P Biotech XBI MACD indicator, SPDR S&P Biotech XBI indicators MACD technical analysis, SPDR S&P Biotech XBI indicators MACD free charts, SPDR S&P Biotech XBI indicators MACD historical values AMEX

Stock XBI - Share SPDR S&P Biotech trades in AMEX

Daily Support: 122.04
Daily Resistance: 124.87
5 Day DMA Moving Average is 121.32
20 Day DMA Moving Average is 116.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.2%	121.61	123.29	123.61	120.78	0.76 times
Wed 03 Dec 2025	2.84%	118.76	121.83	121.96	118.74	1.11 times
Tue 02 Dec 2025	-1.15%	120.38	118.47	120.39	117.72	1.62 times
Mon 01 Dec 2025	-2.69%	121.85	119.85	121.97	119.74	1.13 times
Fri 28 Nov 2025	0.24%	123.03	123.16	123.28	122.49	0.44 times
Wed 26 Nov 2025	1.25%	121.56	122.86	123.47	120.96	0.71 times
Tue 25 Nov 2025	1.51%	119.36	121.34	121.41	118.90	0.79 times
Mon 24 Nov 2025	2.48%	116.81	119.54	119.79	116.81	0.73 times
Fri 21 Nov 2025	2.48%	113.82	116.65	117.63	113.57	1.19 times
Thu 20 Nov 2025	-0.59%	116.15	113.83	117.90	113.74	1.43 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Biotech XBI MACD indicator, SPDR S&P Biotech XBI indicators MACD technical analysis, SPDR S&P Biotech XBI indicators MACD free charts, SPDR S&P Biotech XBI indicators MACD historical values AMEX

Below are charts of AMEX SPDR S&P Biotech XBI MACD indicator, SPDR S&P Biotech XBI indicators MACD technical analysis, SPDR S&P Biotech XBI indicators MACD free charts, SPDR S&P Biotech XBI indicators MACD historical values AMEX

SPDR S&P Biotech XBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Biotech XBI

12,26,9 day SPDR S&P Biotech XBI MACD is: 119.35, 115.7, 3.65

According to MACD indicator, Prices of SPDR S&P Biotech XBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P Biotech XBI are:

119.35, 115.7, 3.65
118.63, 115.09, 3.54
118.05, 114.55, 3.5
117.97, 114.24, 3.73
117.63, 113.79, 3.84
116.62, 113.04, 3.58
115.48, 112.25, 3.23
114.42, 111.52, 2.9
113.49, 110.88, 2.61
112.92, 110.42, 2.5

MACD charts of SPDR S&P Biotech XBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.