Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 122.31 and 124.18
| Intraday Target 1 | 121.95 |
| Intraday Target 2 | 122.67 |
| Intraday Target 3 | 123.81666666667 |
| Intraday Target 4 | 124.54 |
| Intraday Target 5 | 125.69 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.40 (-1.27%) | 124.76 | 123.09 - 124.96 | 0.8417 times | Fri 26 December 2025 | 124.99 (-1.04%) | 126.06 | 124.18 - 126.33 | 0.5983 times | Wed 24 December 2025 | 126.30 (1.13%) | 125.44 | 125.08 - 126.43 | 0.5357 times | Tue 23 December 2025 | 124.89 (-0.82%) | 125.46 | 124.68 - 126.36 | 1.0974 times | Mon 22 December 2025 | 125.92 (1.97%) | 123.56 | 122.92 - 126.50 | 1.2518 times | Fri 19 December 2025 | 123.49 (2.87%) | 120.17 | 120.06 - 124.03 | 1.4589 times | Thu 18 December 2025 | 120.04 (-0.76%) | 120.50 | 119.59 - 122.03 | 0.812 times | Wed 17 December 2025 | 120.96 (-0.86%) | 122.07 | 120.81 - 122.99 | 0.8895 times | Tue 16 December 2025 | 122.01 (-0.68%) | 122.20 | 120.98 - 122.82 | 1.2929 times | Mon 15 December 2025 | 122.84 (-0.24%) | 123.41 | 122.22 - 124.53 | 1.2217 times | Fri 12 December 2025 | 123.13 (0.09%) | 123.01 | 121.90 - 123.61 | 1.2638 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 122.31 and 124.18
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 124.54 |
| Weekly Target 5 | 125.69 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.40 (-1.27%) | 124.76 | 123.09 - 124.96 | 0.1319 times | Fri 26 December 2025 | 124.99 (1.21%) | 123.56 | 122.92 - 126.50 | 0.5459 times | Fri 19 December 2025 | 123.49 (0.29%) | 123.41 | 119.59 - 124.53 | 0.8894 times | Fri 12 December 2025 | 123.13 (-0.23%) | 125.15 | 120.66 - 125.87 | 1.1012 times | Fri 05 December 2025 | 123.41 (0.2%) | 121.85 | 117.72 - 124.18 | 1.2788 times | Fri 28 November 2025 | 123.16 (5.58%) | 116.81 | 116.81 - 123.47 | 0.6576 times | Fri 21 November 2025 | 116.65 (2.32%) | 113.51 | 113.06 - 117.90 | 1.4313 times | Fri 14 November 2025 | 114.01 (4.66%) | 110.28 | 109.28 - 115.36 | 1.504 times | Fri 07 November 2025 | 108.93 (-3.35%) | 108.33 | 106.30 - 110.19 | 1.1193 times | Fri 31 October 2025 | 112.71 (4%) | 110.01 | 109.89 - 113.21 | 1.3406 times | Fri 24 October 2025 | 108.38 (0.54%) | 108.65 | 106.50 - 110.54 | 0.7773 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 120.56 and 129.34
| Monthly Target 1 | 113.76 |
| Monthly Target 2 | 118.58 |
| Monthly Target 3 | 122.54 |
| Monthly Target 4 | 127.36 |
| Monthly Target 5 | 131.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.40 (0.19%) | 121.85 | 117.72 - 126.50 | 0.7465 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 0.8912 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.031 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.0037 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.8429 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.1062 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9328 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.2761 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.3769 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.7927 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.8014 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 95.03 and 154.87
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 84.54 |
| Yearly Target 3 | 105.52 |
| Yearly Target 4 | 144.38 |
| Yearly Target 5 | 165.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 123.40 (37.02%) | 90.95 | 66.66 - 126.50 | 1.3296 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.2771 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.21 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.7741 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.8973 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.7646 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.545 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.658 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.5666 times | Fri 30 December 2016 | 59.19 (-15.68%) | 68.54 | 44.16 - 69.21 | 0.9777 times | Thu 31 December 2015 | 70.20 (0%) | 65.50 | 63.95 - 73.80 | 0.0824 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.96
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.4 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 123.42 |
| 20 day DMA | 122.74 |
| 35 day DMA | 119.71 |
| 50 day DMA | 116.68 |
| 100 day DMA | 105.92 |
| 150 day DMA | 98.73 |
| 200 day DMA | 93.87 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 124.78 | 124.67 |
| 12 day EMA | 123.54 | 123.56 | 123.3 |
| 20 day EMA | 122.31 | 122.2 | 121.91 |
| 35 day EMA | 119.48 | 119.25 | 118.91 |
| 50 day EMA | 116.65 | 116.37 | 116.02 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 125.12 | 124.13 |
| 12 day SMA | 123.42 | 123.3 | 122.99 |
| 20 day SMA | 122.74 | 122.73 | 122.62 |
| 35 day SMA | 119.71 | 119.3 | 118.85 |
| 50 day SMA | 116.68 | 116.38 | 115.98 |
| 100 day SMA | 105.92 | 105.55 | 105.17 |
| 150 day SMA | 98.73 | 98.43 | 98.14 |
| 200 day SMA | 93.87 | 93.68 | 93.49 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
