Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 131.78 and 136.31
| Intraday Target 1 | 130.87 |
| Intraday Target 2 | 132.68 |
| Intraday Target 3 | 135.4 |
| Intraday Target 4 | 137.21 |
| Intraday Target 5 | 139.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.49 (-2.05%) | 136.82 | 133.59 - 138.12 | 1.1693 times | Wed 22 April 2026 | 137.30 (0.67%) | 137.33 | 136.48 - 138.68 | 0.4871 times | Tue 21 April 2026 | 136.39 (-1.01%) | 137.98 | 135.79 - 138.25 | 1.0148 times | Mon 20 April 2026 | 137.78 (-0.64%) | 137.55 | 137.00 - 138.63 | 0.647 times | Fri 17 April 2026 | 138.67 (2.39%) | 137.77 | 137.21 - 139.19 | 1.5339 times | Thu 16 April 2026 | 135.43 (-0.75%) | 135.60 | 134.71 - 136.63 | 0.7643 times | Wed 15 April 2026 | 136.45 (0.48%) | 136.37 | 134.45 - 137.50 | 1.2837 times | Tue 14 April 2026 | 135.80 (2.84%) | 132.04 | 132.04 - 136.40 | 1.1671 times | Mon 13 April 2026 | 132.05 (1.97%) | 130.30 | 130.19 - 133.60 | 1.1794 times | Fri 10 April 2026 | 129.50 (-1.77%) | 131.71 | 128.76 - 132.35 | 0.7533 times | Thu 09 April 2026 | 131.84 (0.91%) | 129.70 | 129.55 - 132.15 | 0.5897 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 131.5 and 136.59
| Weekly Target 1 | 130.5 |
| Weekly Target 2 | 132.49 |
| Weekly Target 3 | 135.58666666667 |
| Weekly Target 4 | 137.58 |
| Weekly Target 5 | 140.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.49 (-3.01%) | 137.55 | 133.59 - 138.68 | 0.5699 times | Fri 17 April 2026 | 138.67 (7.08%) | 130.30 | 130.19 - 139.19 | 1.0183 times | Fri 10 April 2026 | 129.50 (0.38%) | 129.09 | 126.37 - 133.27 | 0.727 times | Thu 02 April 2026 | 129.01 (7.89%) | 119.75 | 118.28 - 131.45 | 1.202 times | Fri 27 March 2026 | 119.58 (-0.61%) | 121.85 | 118.19 - 125.64 | 1.1713 times | Fri 20 March 2026 | 120.31 (-1.26%) | 123.30 | 119.53 - 125.19 | 0.8317 times | Fri 13 March 2026 | 121.84 (-1.74%) | 122.36 | 120.80 - 129.11 | 1.0902 times | Fri 06 March 2026 | 124.00 (-2.65%) | 124.63 | 120.85 - 127.31 | 1.3621 times | Fri 27 February 2026 | 127.37 (2.08%) | 125.44 | 125.00 - 131.18 | 1.0847 times | Fri 20 February 2026 | 124.78 (1.56%) | 122.70 | 122.10 - 126.79 | 0.9428 times | Fri 13 February 2026 | 122.86 (0%) | 123.60 | 122.50 - 126.10 | 0.2271 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 130.03 and 143.65
| Monthly Target 1 | 119.46 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 133.08333333333 |
| Monthly Target 4 | 140.6 |
| Monthly Target 5 | 146.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.49 (5.29%) | 128.00 | 125.57 - 139.19 | 0.616 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.093 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.8932 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.8738 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9155 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0253 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.1861 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.1547 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.9697 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.2726 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1.0731 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 126.34 and 147.34
| Yearly Target 1 | 109.62 |
| Yearly Target 2 | 122.06 |
| Yearly Target 3 | 130.62333333333 |
| Yearly Target 4 | 143.06 |
| Yearly Target 5 | 151.62 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.49 (10.26%) | 122.27 | 118.19 - 139.19 | 0.3644 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4251 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.363 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2915 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.8935 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9577 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8161 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5816 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.7023 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6047 times | Fri 30 December 2016 | 59.19 (0%) | 49.80 | 46.49 - 69.21 | 0.8856 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.49 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 136.93 |
| 12 day DMA | 134.7 |
| 20 day DMA | 131.08 |
| 35 day DMA | 127.92 |
| 50 day DMA | 127.24 |
| 100 day DMA | 125.7 |
| 150 day DMA | 119.65 |
| 200 day DMA | 112.04 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.96 | 136.7 | 136.4 |
| 12 day EMA | 134.32 | 134.29 | 133.74 |
| 20 day EMA | 132.26 | 132.03 | 131.47 |
| 35 day EMA | 130.09 | 129.83 | 129.39 |
| 50 day EMA | 127.98 | 127.71 | 127.32 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.93 | 137.11 | 136.94 |
| 12 day SMA | 134.7 | 134.23 | 133.52 |
| 20 day SMA | 131.08 | 130.55 | 129.66 |
| 35 day SMA | 127.92 | 127.6 | 127.3 |
| 50 day SMA | 127.24 | 127.06 | 126.83 |
| 100 day SMA | 125.7 | 125.58 | 125.42 |
| 150 day SMA | 119.65 | 119.38 | 119.09 |
| 200 day SMA | 112.04 | 111.78 | 111.52 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
