SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 122.51 and 126.41
| Intraday Target 1 | 119.44 |
| Intraday Target 2 | 121.68 |
| Intraday Target 3 | 123.34 |
| Intraday Target 4 | 125.58 |
| Intraday Target 5 | 127.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 123.92 (3.66%) | 121.24 | 121.10 - 125.00 | 1.3315 times | Tue 24 March 2026 | 119.54 (-1.77%) | 120.26 | 118.19 - 120.63 | 1.1921 times | Mon 23 March 2026 | 121.70 (1.16%) | 121.85 | 120.95 - 123.28 | 0.9714 times | Fri 20 March 2026 | 120.31 (-1.64%) | 121.70 | 119.53 - 123.52 | 1.4098 times | Thu 19 March 2026 | 122.31 (-1.52%) | 120.80 | 119.69 - 123.36 | 1.0138 times | Tue 17 March 2026 | 124.20 (0.23%) | 123.50 | 122.74 - 125.19 | 0.4653 times | Mon 16 March 2026 | 123.91 (1.7%) | 123.30 | 123.10 - 124.53 | 0.8538 times | Fri 13 March 2026 | 121.84 (-0.64%) | 123.30 | 120.97 - 124.91 | 0.8479 times | Thu 12 March 2026 | 122.62 (-2.98%) | 124.75 | 121.81 - 124.85 | 1.338 times | Wed 11 March 2026 | 126.38 (-0.82%) | 127.37 | 125.42 - 127.66 | 0.5766 times | Tue 10 March 2026 | 127.43 (0.28%) | 126.69 | 126.69 - 129.11 | 1.1658 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 121.06 and 127.87
| Weekly Target 1 | 115.56 |
| Weekly Target 2 | 119.74 |
| Weekly Target 3 | 122.37 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 129.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 123.92 (3%) | 121.85 | 118.19 - 125.00 | 0.866 times | Fri 20 March 2026 | 120.31 (-1.26%) | 123.30 | 119.53 - 125.19 | 0.9274 times | Fri 13 March 2026 | 121.84 (-1.74%) | 122.36 | 120.80 - 129.11 | 1.2157 times | Fri 06 March 2026 | 124.00 (-2.65%) | 124.63 | 120.85 - 127.31 | 1.5189 times | Fri 27 February 2026 | 127.37 (2.08%) | 125.44 | 125.00 - 131.18 | 1.2096 times | Fri 20 February 2026 | 124.78 (1.56%) | 122.70 | 122.10 - 126.79 | 1.0514 times | Fri 13 February 2026 | 122.86 (0%) | 123.60 | 122.50 - 126.10 | 0.2532 times | Fri 13 February 2026 | 122.86 (-2.1%) | 125.20 | 121.69 - 127.05 | 0.9124 times | Fri 06 February 2026 | 125.50 (0.59%) | 123.88 | 120.28 - 129.70 | 1.2197 times | Fri 30 January 2026 | 124.76 (-2.59%) | 127.22 | 123.79 - 129.93 | 0.8257 times | Fri 23 January 2026 | 128.08 (3.13%) | 122.66 | 121.27 - 132.09 | 0.8392 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 115.6 and 126.52
| Monthly Target 1 | 112.82 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 123.74 |
| Monthly Target 4 | 129.29 |
| Monthly Target 5 | 134.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 123.92 (-2.71%) | 124.63 | 118.19 - 129.11 | 0.8505 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.8727 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.8538 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.8945 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0018 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.1589 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.1282 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.9475 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.2435 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1.0485 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.4345 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 121.06 and 134.96
| Yearly Target 1 | 110.83 |
| Yearly Target 2 | 117.38 |
| Yearly Target 3 | 124.73333333333 |
| Yearly Target 4 | 131.28 |
| Yearly Target 5 | 138.63 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 123.92 (1.6%) | 122.27 | 118.19 - 132.09 | 0.279 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4377 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3751 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.3029 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.9103 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9662 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8233 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5868 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.7085 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6101 times | Fri 30 December 2016 | 59.19 (0%) | 55.95 | 44.16 - 69.21 | 0.9964 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.75
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.31 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 121.56 |
| 12 day DMA | 123.44 |
| 20 day DMA | 124.45 |
| 35 day DMA | 124.67 |
| 50 day DMA | 125.29 |
| 100 day DMA | 122.22 |
| 150 day DMA | 114.47 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 121.29 | 122.17 |
| 12 day EMA | 122.99 | 122.82 | 123.42 |
| 20 day EMA | 123.7 | 123.68 | 124.12 |
| 35 day EMA | 124.36 | 124.39 | 124.68 |
| 50 day EMA | 124.81 | 124.85 | 125.07 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.56 | 121.61 | 122.49 |
| 12 day SMA | 123.44 | 123.44 | 123.81 |
| 20 day SMA | 124.45 | 124.71 | 125.08 |
| 35 day SMA | 124.67 | 124.77 | 125 |
| 50 day SMA | 125.29 | 125.29 | 125.39 |
| 100 day SMA | 122.22 | 122.1 | 122.02 |
| 150 day SMA | 114.47 | 114.24 | 114.04 |
| 200 day SMA | 107.29 | 107.08 | 106.89 |


