Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 124.81 and 129.61
| Intraday Target 1 | 123.84 |
| Intraday Target 2 | 125.77 |
| Intraday Target 3 | 128.63666666667 |
| Intraday Target 4 | 130.57 |
| Intraday Target 5 | 133.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.71 (-2.27%) | 130.90 | 126.70 - 131.50 | 0.7915 times | Fri 15 May 2026 | 130.68 (-3.11%) | 133.21 | 130.30 - 133.67 | 0.9416 times | Thu 14 May 2026 | 134.88 (-0.71%) | 135.40 | 133.54 - 136.91 | 0.5508 times | Wed 13 May 2026 | 135.85 (0.66%) | 134.62 | 133.69 - 136.37 | 0.9848 times | Tue 12 May 2026 | 134.96 (0.13%) | 134.20 | 133.26 - 135.49 | 0.5516 times | Mon 11 May 2026 | 134.79 (0.06%) | 135.24 | 134.15 - 138.10 | 1.2538 times | Fri 08 May 2026 | 134.71 (0.79%) | 133.87 | 133.27 - 135.88 | 1.6491 times | Thu 07 May 2026 | 133.66 (-2.92%) | 136.80 | 131.96 - 137.17 | 1.4964 times | Wed 06 May 2026 | 137.68 (2.93%) | 134.91 | 134.25 - 137.95 | 0.8717 times | Tue 05 May 2026 | 133.76 (0.24%) | 133.94 | 131.96 - 136.37 | 0.9088 times | Mon 04 May 2026 | 133.44 (2.32%) | 130.99 | 129.61 - 133.77 | 0.7457 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 124.81 and 129.61
| Weekly Target 1 | 123.84 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 128.63666666667 |
| Weekly Target 4 | 130.57 |
| Weekly Target 5 | 133.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.71 (-2.27%) | 130.90 | 126.70 - 131.50 | 0.1698 times | Fri 15 May 2026 | 130.68 (-2.99%) | 135.24 | 130.30 - 138.10 | 0.9186 times | Fri 08 May 2026 | 134.71 (3.29%) | 130.99 | 129.61 - 137.95 | 1.2165 times | Fri 01 May 2026 | 130.42 (-2.12%) | 133.53 | 127.76 - 135.86 | 1.128 times | Fri 24 April 2026 | 133.24 (-3.92%) | 137.55 | 131.97 - 138.68 | 0.8074 times | Fri 17 April 2026 | 138.67 (7.08%) | 130.30 | 130.19 - 139.19 | 1.1848 times | Fri 10 April 2026 | 129.50 (0.38%) | 129.09 | 126.37 - 133.27 | 0.8458 times | Thu 02 April 2026 | 129.01 (7.89%) | 119.75 | 118.28 - 131.45 | 1.3986 times | Fri 27 March 2026 | 119.58 (-0.61%) | 121.85 | 118.19 - 125.64 | 1.3628 times | Fri 20 March 2026 | 120.31 (-1.26%) | 123.30 | 119.53 - 125.19 | 0.9677 times | Fri 13 March 2026 | 121.84 (-1.74%) | 122.36 | 120.80 - 129.11 | 1.2685 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 121.51 and 132.91
| Monthly Target 1 | 119.44 |
| Monthly Target 2 | 123.57 |
| Monthly Target 3 | 130.83666666667 |
| Monthly Target 4 | 134.97 |
| Monthly Target 5 | 142.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.71 (-2.76%) | 130.62 | 126.70 - 138.10 | 0.5052 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.8644 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.174 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9071 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9386 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9833 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1013 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.274 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.2403 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 1.0116 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.367 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 122.95 and 143.95
| Yearly Target 1 | 107.36 |
| Yearly Target 2 | 117.54 |
| Yearly Target 3 | 128.36333333333 |
| Yearly Target 4 | 138.54 |
| Yearly Target 5 | 149.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.71 (4.71%) | 122.27 | 118.19 - 139.19 | 0.4329 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4282 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3566 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.269 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.834 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9465 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8246 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5877 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.7096 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.611 times | Fri 30 December 2016 | 59.19 (0%) | 51.36 | 46.66 - 69.21 | 0.8277 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.94 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 132.82 |
| 12 day DMA | 133.55 |
| 20 day DMA | 133.42 |
| 35 day DMA | 132.52 |
| 50 day DMA | 129.74 |
| 100 day DMA | 127.55 |
| 150 day DMA | 123.29 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.6 | 133.55 | 134.98 |
| 12 day EMA | 132.86 | 133.8 | 134.37 |
| 20 day EMA | 132.85 | 133.39 | 133.67 |
| 35 day EMA | 131.29 | 131.5 | 131.55 |
| 50 day EMA | 129.67 | 129.75 | 129.71 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.82 | 134.23 | 135.04 |
| 12 day SMA | 133.55 | 133.85 | 133.7 |
| 20 day SMA | 133.42 | 133.92 | 134.32 |
| 35 day SMA | 132.52 | 132.29 | 132.1 |
| 50 day SMA | 129.74 | 129.66 | 129.58 |
| 100 day SMA | 127.55 | 127.51 | 127.4 |
| 150 day SMA | 123.29 | 123.14 | 122.96 |
| 200 day SMA | 115.74 | 115.53 | 115.32 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
