ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 122.51 and 126.41

Intraday Target 1119.44
Intraday Target 2121.68
Intraday Target 3123.34
Intraday Target 4125.58
Intraday Target 5127.24

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 25 March 2026 123.92 (3.66%) 121.24 121.10 - 125.00 1.3315 times
Tue 24 March 2026 119.54 (-1.77%) 120.26 118.19 - 120.63 1.1921 times
Mon 23 March 2026 121.70 (1.16%) 121.85 120.95 - 123.28 0.9714 times
Fri 20 March 2026 120.31 (-1.64%) 121.70 119.53 - 123.52 1.4098 times
Thu 19 March 2026 122.31 (-1.52%) 120.80 119.69 - 123.36 1.0138 times
Tue 17 March 2026 124.20 (0.23%) 123.50 122.74 - 125.19 0.4653 times
Mon 16 March 2026 123.91 (1.7%) 123.30 123.10 - 124.53 0.8538 times
Fri 13 March 2026 121.84 (-0.64%) 123.30 120.97 - 124.91 0.8479 times
Thu 12 March 2026 122.62 (-2.98%) 124.75 121.81 - 124.85 1.338 times
Wed 11 March 2026 126.38 (-0.82%) 127.37 125.42 - 127.66 0.5766 times
Tue 10 March 2026 127.43 (0.28%) 126.69 126.69 - 129.11 1.1658 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 121.06 and 127.87

Weekly Target 1115.56
Weekly Target 2119.74
Weekly Target 3122.37
Weekly Target 4126.55
Weekly Target 5129.18

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 25 March 2026 123.92 (3%) 121.85 118.19 - 125.00 0.866 times
Fri 20 March 2026 120.31 (-1.26%) 123.30 119.53 - 125.19 0.9274 times
Fri 13 March 2026 121.84 (-1.74%) 122.36 120.80 - 129.11 1.2157 times
Fri 06 March 2026 124.00 (-2.65%) 124.63 120.85 - 127.31 1.5189 times
Fri 27 February 2026 127.37 (2.08%) 125.44 125.00 - 131.18 1.2096 times
Fri 20 February 2026 124.78 (1.56%) 122.70 122.10 - 126.79 1.0514 times
Fri 13 February 2026 122.86 (0%) 123.60 122.50 - 126.10 0.2532 times
Fri 13 February 2026 122.86 (-2.1%) 125.20 121.69 - 127.05 0.9124 times
Fri 06 February 2026 125.50 (0.59%) 123.88 120.28 - 129.70 1.2197 times
Fri 30 January 2026 124.76 (-2.59%) 127.22 123.79 - 129.93 0.8257 times
Fri 23 January 2026 128.08 (3.13%) 122.66 121.27 - 132.09 0.8392 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 115.6 and 126.52

Monthly Target 1112.82
Monthly Target 2118.37
Monthly Target 3123.74
Monthly Target 4129.29
Monthly Target 5134.66

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 25 March 2026 123.92 (-2.71%) 124.63 118.19 - 129.11 0.8505 times
Fri 27 February 2026 127.37 (2.09%) 123.88 120.28 - 131.18 0.8727 times
Fri 30 January 2026 124.76 (2.29%) 122.27 118.28 - 132.09 0.8538 times
Wed 31 December 2025 121.97 (-0.97%) 121.85 117.72 - 126.50 0.8945 times
Fri 28 November 2025 123.16 (9.27%) 108.33 106.30 - 123.47 1.0018 times
Fri 31 October 2025 112.71 (12.49%) 100.11 100.11 - 113.21 1.1589 times
Tue 30 September 2025 100.20 (11.52%) 91.29 91.10 - 100.53 1.1282 times
Fri 29 August 2025 89.85 (4.89%) 84.83 84.39 - 91.98 0.9475 times
Thu 31 July 2025 85.66 (3.29%) 82.46 82.04 - 89.02 1.2435 times
Mon 30 June 2025 82.93 (4.72%) 80.20 79.49 - 85.96 1.0485 times
Fri 30 May 2025 79.19 (-4.53%) 82.95 75.68 - 84.24 1.4345 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XBI are 121.06 and 134.96

Yearly Target 1110.83
Yearly Target 2117.38
Yearly Target 3124.73333333333
Yearly Target 4131.28
Yearly Target 5138.63

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 25 March 2026 123.92 (1.6%) 122.27 118.19 - 132.09 0.279 times
Wed 31 December 2025 121.97 (35.43%) 90.95 66.66 - 126.50 1.4377 times
Tue 31 December 2024 90.06 (0.86%) 88.43 81.14 - 105.47 1.3751 times
Fri 29 December 2023 89.29 (7.58%) 82.18 63.80 - 92.60 1.3029 times
Fri 30 December 2022 83.00 (-25.87%) 112.60 61.78 - 115.64 1.9103 times
Fri 31 December 2021 111.96 (-20.47%) 141.64 106.88 - 174.79 0.9662 times
Thu 31 December 2020 140.78 (48.02%) 95.82 62.94 - 152.70 0.8233 times
Tue 31 December 2019 95.11 (32.56%) 70.48 70.20 - 98.79 0.5868 times
Mon 31 December 2018 71.75 (-16.45%) 85.27 64.38 - 101.55 0.7085 times
Wed 27 December 2017 85.88 (45.09%) 59.93 58.66 - 88.98 0.6101 times
Fri 30 December 2016 59.19 (0%) 55.95 44.16 - 69.21 0.9964 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.75

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.31 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 121.56
12 day DMA 123.44
20 day DMA 124.45
35 day DMA 124.67
50 day DMA 125.29
100 day DMA 122.22
150 day DMA 114.47
200 day DMA 107.29

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.17121.29122.17
12 day EMA122.99122.82123.42
20 day EMA123.7123.68124.12
35 day EMA124.36124.39124.68
50 day EMA124.81124.85125.07

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA121.56121.61122.49
12 day SMA123.44123.44123.81
20 day SMA124.45124.71125.08
35 day SMA124.67124.77125
50 day SMA125.29125.29125.39
100 day SMA122.22122.1122.02
150 day SMA114.47114.24114.04
200 day SMA107.29107.08106.89

Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top