SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 147.06 and 150.13
| Intraday Target 1 | 146.23 |
| Intraday Target 2 | 147.88 |
| Intraday Target 3 | 149.29666666667 |
| Intraday Target 4 | 150.95 |
| Intraday Target 5 | 152.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.54 (-1.4%) | 150.46 | 147.64 - 150.71 | 0.7589 times | Thu 22 October 2026 | 151.67 (-0.71%) | 151.63 | 149.69 - 154.44 | 1.0542 times | Wed 21 October 2026 | 152.76 (-0.33%) | 152.99 | 152.69 - 155.78 | 0.7095 times | Tue 20 October 2026 | 153.27 (3.62%) | 147.52 | 147.17 - 153.98 | 1.0927 times | Mon 19 October 2026 | 147.92 (2.49%) | 145.52 | 145.00 - 148.63 | 0.7061 times | Fri 16 October 2026 | 144.32 (-3.65%) | 149.89 | 143.85 - 150.23 | 1.3501 times | Thu 15 October 2026 | 149.78 (2.05%) | 147.71 | 146.93 - 150.86 | 1.3221 times | Wed 14 October 2026 | 146.77 (-0.02%) | 146.17 | 145.26 - 148.82 | 1.192 times | Tue 13 October 2026 | 146.80 (-3.04%) | 150.52 | 146.70 - 150.89 | 1.1201 times | Mon 12 October 2026 | 151.40 (-1.54%) | 153.43 | 151.10 - 154.12 | 0.6943 times | Fri 09 October 2026 | 153.77 (3%) | 149.32 | 149.03 - 154.50 | 1.394 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 147.27 and 158.05
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 144.43 |
| Weekly Target 3 | 150.10666666667 |
| Weekly Target 4 | 155.21 |
| Weekly Target 5 | 160.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.54 (3.62%) | 145.52 | 145.00 - 155.78 | 0.9002 times | Fri 16 October 2026 | 144.32 (-6.15%) | 153.43 | 143.85 - 154.12 | 1.183 times | Fri 09 October 2026 | 153.77 (-0.43%) | 154.92 | 146.01 - 157.47 | 1.3589 times | Fri 02 October 2026 | 154.43 (-0.4%) | 154.66 | 153.58 - 159.98 | 0.9548 times | Fri 25 September 2026 | 155.05 (-1.07%) | 157.69 | 152.56 - 162.68 | 1.0036 times | Fri 18 September 2026 | 156.72 (0.33%) | 156.86 | 152.50 - 160.33 | 0.9311 times | Fri 11 September 2026 | 156.20 (-4.65%) | 160.76 | 155.82 - 163.43 | 0.7686 times | Fri 04 September 2026 | 163.82 (0.89%) | 161.00 | 159.62 - 168.06 | 0.7535 times | Fri 28 August 2026 | 162.38 (-2.02%) | 164.99 | 161.49 - 169.89 | 0.9973 times | Fri 21 August 2026 | 165.73 (5.29%) | 157.20 | 155.86 - 169.68 | 1.1492 times | Fri 14 August 2026 | 157.41 (0.03%) | 155.98 | 154.15 - 160.67 | 0.7483 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 139.08 and 154.31
| Monthly Target 1 | 135.59 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 150.82333333333 |
| Monthly Target 4 | 157.8 |
| Monthly Target 5 | 166.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.54 (-5.16%) | 158.45 | 143.85 - 159.08 | 1.0199 times | Wed 30 September 2026 | 157.68 (-2.97%) | 161.75 | 152.50 - 168.06 | 1.0082 times | Mon 31 August 2026 | 162.50 (10.49%) | 146.98 | 143.78 - 169.89 | 1.0222 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.8861 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.088 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8429 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9197 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2491 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9651 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9986 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0462 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 133.87 and 185.57
| Yearly Target 1 | 94.17 |
| Yearly Target 2 | 121.86 |
| Yearly Target 3 | 145.87333333333 |
| Yearly Target 4 | 173.56 |
| Yearly Target 5 | 197.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 149.54 (22.6%) | 122.27 | 118.19 - 169.89 | 0.8833 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.361 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.2927 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2092 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.7477 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9019 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.7858 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.56 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.6762 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.5822 times | Fri 30 December 2016 | 59.19 (0%) | 61.86 | 53.15 - 69.21 | 0.3403 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.22
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 149 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.11 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 151.03 |
| 12 day DMA | 149.77 |
| 20 day DMA | 151.73 |
| 35 day DMA | 154.29 |
| 50 day DMA | 157.27 |
| 100 day DMA | 153.33 |
| 150 day DMA | 146.03 |
| 200 day DMA | 140.9 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.51 | 150.99 | 150.65 |
| 12 day EMA | 150.7 | 150.91 | 150.77 |
| 20 day EMA | 151.77 | 152.01 | 152.05 |
| 35 day EMA | 154.1 | 154.37 | 154.53 |
| 50 day EMA | 156.71 | 157 | 157.22 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.03 | 149.99 | 149.61 |
| 12 day SMA | 149.77 | 149.83 | 149.77 |
| 20 day SMA | 151.73 | 152.01 | 152.23 |
| 35 day SMA | 154.29 | 154.71 | 155.1 |
| 50 day SMA | 157.27 | 157.42 | 157.57 |
| 100 day SMA | 153.33 | 153.11 | 152.93 |
| 150 day SMA | 146.03 | 145.84 | 145.64 |
| 200 day SMA | 140.9 | 140.76 | 140.6 |


