ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 128.81 and 132.18

Intraday Target 1128.18
Intraday Target 2129.43
Intraday Target 3131.55
Intraday Target 4132.8
Intraday Target 5134.92

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 15 May 2026 130.68 (-3.11%) 133.21 130.30 - 133.67 0.9459 times
Thu 14 May 2026 134.88 (-0.71%) 135.40 133.54 - 136.91 0.5533 times
Wed 13 May 2026 135.85 (0.66%) 134.62 133.69 - 136.37 0.9893 times
Tue 12 May 2026 134.96 (0.13%) 134.20 133.26 - 135.49 0.5541 times
Mon 11 May 2026 134.79 (0.06%) 135.24 134.15 - 138.10 1.2596 times
Fri 08 May 2026 134.71 (0.79%) 133.87 133.27 - 135.88 1.6566 times
Thu 07 May 2026 133.66 (-2.92%) 136.80 131.96 - 137.17 1.5033 times
Wed 06 May 2026 137.68 (2.93%) 134.91 134.25 - 137.95 0.8757 times
Tue 05 May 2026 133.76 (0.24%) 133.94 131.96 - 136.37 0.913 times
Mon 04 May 2026 133.44 (2.32%) 130.99 129.61 - 133.77 0.7491 times
Fri 01 May 2026 130.42 (-0.69%) 130.62 128.99 - 131.46 1.1614 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 126.59 and 134.39

Weekly Target 1125.23
Weekly Target 2127.95
Weekly Target 3133.02666666667
Weekly Target 4135.75
Weekly Target 5140.83

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 15 May 2026 130.68 (-2.99%) 135.24 130.30 - 138.10 0.8277 times
Fri 08 May 2026 134.71 (3.29%) 130.99 129.61 - 137.95 1.0961 times
Fri 01 May 2026 130.42 (-2.12%) 133.53 127.76 - 135.86 1.0163 times
Fri 24 April 2026 133.24 (-3.92%) 137.55 131.97 - 138.68 0.7275 times
Fri 17 April 2026 138.67 (7.08%) 130.30 130.19 - 139.19 1.0675 times
Fri 10 April 2026 129.50 (0.38%) 129.09 126.37 - 133.27 0.7621 times
Thu 02 April 2026 129.01 (7.89%) 119.75 118.28 - 131.45 1.2601 times
Fri 27 March 2026 119.58 (-0.61%) 121.85 118.19 - 125.64 1.2279 times
Fri 20 March 2026 120.31 (-1.26%) 123.30 119.53 - 125.19 0.8719 times
Fri 13 March 2026 121.84 (-1.74%) 122.36 120.80 - 129.11 1.1429 times
Fri 06 March 2026 124.00 (-2.65%) 124.63 120.85 - 127.31 1.428 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 129.84 and 138.95

Monthly Target 1123.48
Monthly Target 2127.08
Monthly Target 3132.59
Monthly Target 4136.19
Monthly Target 5141.7

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 15 May 2026 130.68 (-0.49%) 130.62 128.99 - 138.10 0.4732 times
Thu 30 April 2026 131.33 (2.82%) 128.00 125.57 - 139.19 0.8673 times
Tue 31 March 2026 127.73 (0.28%) 124.63 118.19 - 129.11 1.178 times
Fri 27 February 2026 127.37 (2.09%) 123.88 120.28 - 131.18 0.9102 times
Fri 30 January 2026 124.76 (2.29%) 122.27 118.28 - 132.09 0.9417 times
Wed 31 December 2025 121.97 (-0.97%) 121.85 117.72 - 126.50 0.9867 times
Fri 28 November 2025 123.16 (9.27%) 108.33 106.30 - 123.47 1.105 times
Fri 31 October 2025 112.71 (12.49%) 100.11 100.11 - 113.21 1.2783 times
Tue 30 September 2025 100.20 (11.52%) 91.29 91.10 - 100.53 1.2445 times
Fri 29 August 2025 89.85 (4.89%) 84.83 84.39 - 91.98 1.015 times
Thu 31 July 2025 85.66 (3.29%) 82.46 82.04 - 89.02 1.3716 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XBI are 124.44 and 145.44

Yearly Target 1108.35
Yearly Target 2119.52
Yearly Target 3129.35333333333
Yearly Target 4140.52
Yearly Target 5150.35

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 15 May 2026 130.68 (7.14%) 122.27 118.19 - 139.19 0.4297 times
Wed 31 December 2025 121.97 (35.43%) 90.95 66.66 - 126.50 1.4287 times
Tue 31 December 2024 90.06 (0.86%) 88.43 81.14 - 105.47 1.357 times
Fri 29 December 2023 89.29 (7.58%) 82.18 63.80 - 92.60 1.2694 times
Fri 30 December 2022 83.00 (-25.87%) 112.60 61.78 - 115.64 1.8346 times
Fri 31 December 2021 111.96 (-20.47%) 141.64 106.88 - 174.79 0.9468 times
Thu 31 December 2020 140.78 (48.02%) 95.82 62.94 - 152.70 0.8249 times
Tue 31 December 2019 95.11 (32.56%) 70.48 70.20 - 98.79 0.5879 times
Mon 31 December 2018 71.75 (-16.45%) 85.27 64.38 - 101.55 0.7098 times
Wed 27 December 2017 85.88 (45.09%) 59.93 58.66 - 88.98 0.6112 times
Fri 30 December 2016 59.19 (0%) 50.91 46.66 - 69.21 0.835 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.16

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.4 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 134.23
12 day DMA 133.85
20 day DMA 133.92
35 day DMA 132.29
50 day DMA 129.66
100 day DMA 127.51
150 day DMA 123.14
200 day DMA 115.53

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.55134.98135.03
12 day EMA133.8134.37134.28
20 day EMA133.39133.67133.54
35 day EMA131.59131.64131.45
50 day EMA129.83129.8129.59

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.23135.04134.79
12 day SMA133.85133.7133.39
20 day SMA133.92134.32134.35
35 day SMA132.29132.1131.78
50 day SMA129.66129.58129.35
100 day SMA127.51127.4127.26
150 day SMA123.14122.96122.75
200 day SMA115.53115.32115.08

Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top