Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 152.9 and 156.32
| Intraday Target 1 | 152.08 |
| Intraday Target 2 | 153.71 |
| Intraday Target 3 | 155.5 |
| Intraday Target 4 | 157.13 |
| Intraday Target 5 | 158.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 155.34 (-2.34%) | 157.23 | 153.87 - 157.29 | 1.5983 times | Fri 10 July 2026 | 159.06 (-3.18%) | 163.97 | 156.27 - 164.79 | 1.1947 times | Thu 09 July 2026 | 164.28 (0.82%) | 162.19 | 162.19 - 165.71 | 0.7484 times | Wed 08 July 2026 | 162.94 (-0.54%) | 163.46 | 159.46 - 164.14 | 1.1165 times | Tue 07 July 2026 | 163.83 (1.92%) | 160.83 | 159.35 - 164.35 | 0.9801 times | Mon 06 July 2026 | 160.74 (0.19%) | 161.01 | 158.67 - 161.56 | 0.5957 times | Thu 02 July 2026 | 160.43 (2.48%) | 156.55 | 156.35 - 160.82 | 0.9095 times | Wed 01 July 2026 | 156.54 (-1.05%) | 158.00 | 156.19 - 159.00 | 0.7593 times | Tue 30 June 2026 | 158.20 (-0.08%) | 158.47 | 157.52 - 160.01 | 0.842 times | Mon 29 June 2026 | 158.32 (1.99%) | 156.17 | 154.37 - 158.33 | 1.2556 times | Fri 26 June 2026 | 155.23 (2.39%) | 151.85 | 151.19 - 155.93 | 1.0682 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 152.9 and 156.32
| Weekly Target 1 | 152.08 |
| Weekly Target 2 | 153.71 |
| Weekly Target 3 | 155.5 |
| Weekly Target 4 | 157.13 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 155.34 (-2.34%) | 157.23 | 153.87 - 157.29 | 0.3628 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 1.0522 times | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.8549 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.5716 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 1.0552 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.2848 times | Fri 05 June 2026 | 128.66 (-5.87%) | 137.17 | 127.12 - 137.51 | 1.1148 times | Fri 29 May 2026 | 136.69 (3.79%) | 133.07 | 131.39 - 137.35 | 0.6704 times | Fri 22 May 2026 | 131.70 (0.78%) | 130.90 | 125.07 - 134.29 | 1.0551 times | Fri 15 May 2026 | 130.68 (-2.99%) | 135.24 | 130.30 - 138.10 | 0.9782 times | Fri 08 May 2026 | 134.71 (3.29%) | 130.99 | 129.61 - 137.95 | 1.2954 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 148.69 and 160.53
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 150.9 |
| Monthly Target 3 | 158.30666666667 |
| Monthly Target 4 | 162.74 |
| Monthly Target 5 | 170.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 155.34 (-1.81%) | 158.00 | 153.87 - 165.71 | 0.355 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.0889 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8436 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9205 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2502 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9659 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9994 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0471 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1727 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.3566 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.3207 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 136.77 and 184.29
| Yearly Target 1 | 98.89 |
| Yearly Target 2 | 127.12 |
| Yearly Target 3 | 146.41333333333 |
| Yearly Target 4 | 174.64 |
| Yearly Target 5 | 193.93 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 155.34 (27.36%) | 122.27 | 118.19 - 165.71 | 0.5854 times | Wed 31 December 2025 | 121.97 (35.43%) | 90.95 | 66.66 - 126.50 | 1.4054 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.3349 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2487 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.8048 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9314 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.8114 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5783 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.6983 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.6013 times | Fri 30 December 2016 | 59.19 (0%) | 50.41 | 48.98 - 69.21 | 0.6424 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 133, while middle bands are at 142 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and SpdrS XBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 161.09 |
| 12 day DMA | 158.88 |
| 20 day DMA | 151.73 |
| 35 day DMA | 143.27 |
| 50 day DMA | 140.13 |
| 100 day DMA | 134.01 |
| 150 day DMA | 130.79 |
| 200 day DMA | 125.36 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.17 | 161.09 | 162.11 |
| 12 day EMA | 156.93 | 157.22 | 156.89 |
| 20 day EMA | 152.82 | 152.55 | 151.87 |
| 35 day EMA | 147.43 | 146.96 | 146.25 |
| 50 day EMA | 141.53 | 140.97 | 140.23 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.09 | 162.17 | 162.44 |
| 12 day SMA | 158.88 | 158.41 | 157.41 |
| 20 day SMA | 151.73 | 150.6 | 149.09 |
| 35 day SMA | 143.27 | 142.59 | 141.67 |
| 50 day SMA | 140.13 | 139.6 | 139.05 |
| 100 day SMA | 134.01 | 133.69 | 133.33 |
| 150 day SMA | 130.79 | 130.54 | 130.28 |
| 200 day SMA | 125.36 | 125.06 | 124.75 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
