Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XBI
- XBI Experts view
- Tomorrow's Movement XBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 122.04 and 124.87
| Intraday Target 1 | 119.73 |
| Intraday Target 2 | 121.51 |
| Intraday Target 3 | 122.56 |
| Intraday Target 4 | 124.34 |
| Intraday Target 5 | 125.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.29 (1.2%) | 121.61 | 120.78 - 123.61 | 0.7661 times | Wed 03 December 2025 | 121.83 (2.84%) | 118.76 | 118.74 - 121.96 | 1.1205 times | Tue 02 December 2025 | 118.47 (-1.15%) | 120.38 | 117.72 - 120.39 | 1.6363 times | Mon 01 December 2025 | 119.85 (-2.69%) | 121.85 | 119.74 - 121.97 | 1.136 times | Fri 28 November 2025 | 123.16 (0.24%) | 123.03 | 122.49 - 123.28 | 0.4418 times | Wed 26 November 2025 | 122.86 (1.25%) | 121.56 | 120.96 - 123.47 | 0.712 times | Tue 25 November 2025 | 121.34 (1.51%) | 119.36 | 118.90 - 121.41 | 0.7961 times | Mon 24 November 2025 | 119.54 (2.48%) | 116.81 | 116.81 - 119.79 | 0.7365 times | Fri 21 November 2025 | 116.65 (2.48%) | 113.82 | 113.57 - 117.63 | 1.2062 times | Thu 20 November 2025 | 113.83 (-0.59%) | 116.15 | 113.74 - 117.90 | 1.4485 times | Wed 19 November 2025 | 114.50 (-0.59%) | 114.81 | 113.47 - 115.52 | 1.0704 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 120.51 and 126.4
| Weekly Target 1 | 115.65 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 121.54 |
| Weekly Target 4 | 125.36 |
| Weekly Target 5 | 127.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.29 (0.11%) | 121.85 | 117.72 - 123.61 | 0.9596 times | Fri 28 November 2025 | 123.16 (5.58%) | 116.81 | 116.81 - 123.47 | 0.5533 times | Fri 21 November 2025 | 116.65 (2.32%) | 113.51 | 113.06 - 117.90 | 1.2042 times | Fri 14 November 2025 | 114.01 (4.66%) | 110.28 | 109.28 - 115.36 | 1.2655 times | Fri 07 November 2025 | 108.93 (-3.35%) | 108.33 | 106.30 - 110.19 | 0.9417 times | Fri 31 October 2025 | 112.71 (4%) | 110.01 | 109.89 - 113.21 | 1.128 times | Fri 24 October 2025 | 108.38 (0.54%) | 108.65 | 106.50 - 110.54 | 0.654 times | Fri 17 October 2025 | 107.80 (2.68%) | 105.12 | 103.43 - 110.96 | 1.056 times | Fri 10 October 2025 | 104.99 (1.34%) | 103.21 | 102.55 - 107.26 | 1.1578 times | Fri 03 October 2025 | 103.60 (5.77%) | 98.33 | 98.01 - 104.10 | 1.0798 times | Fri 26 September 2025 | 97.95 (2.46%) | 95.99 | 95.34 - 98.07 | 1.0522 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 120.51 and 126.4
| Monthly Target 1 | 115.65 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 121.54 |
| Monthly Target 4 | 125.36 |
| Monthly Target 5 | 127.43 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.29 (0.11%) | 121.85 | 117.72 - 123.61 | 0.2278 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 0.9412 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.0888 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.06 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.8901 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.1682 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 0.9851 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.3476 times | Wed 30 April 2025 | 82.95 (2.28%) | 80.86 | 66.66 - 83.25 | 1.4541 times | Mon 31 March 2025 | 81.10 (-8.58%) | 88.74 | 79.33 - 89.37 | 0.8371 times | Fri 28 February 2025 | 88.71 (-4.27%) | 90.58 | 86.22 - 94.90 | 0.8463 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XBI are 94.98 and 151.93
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 85.43 |
| Yearly Target 3 | 104.52 |
| Yearly Target 4 | 142.38 |
| Yearly Target 5 | 161.47 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.29 (36.9%) | 90.95 | 66.66 - 123.61 | 1.2773 times | Tue 31 December 2024 | 90.06 (0.86%) | 88.43 | 81.14 - 105.47 | 1.2848 times | Fri 29 December 2023 | 89.29 (7.58%) | 82.18 | 63.80 - 92.60 | 1.2173 times | Fri 30 December 2022 | 83.00 (-25.87%) | 112.60 | 61.78 - 115.64 | 1.7848 times | Fri 31 December 2021 | 111.96 (-20.47%) | 141.64 | 106.88 - 174.79 | 0.9027 times | Thu 31 December 2020 | 140.78 (48.02%) | 95.82 | 62.94 - 152.70 | 0.7692 times | Tue 31 December 2019 | 95.11 (32.56%) | 70.48 | 70.20 - 98.79 | 0.5482 times | Mon 31 December 2018 | 71.75 (-16.45%) | 85.27 | 64.38 - 101.55 | 0.662 times | Wed 27 December 2017 | 85.88 (45.09%) | 59.93 | 58.66 - 88.98 | 0.57 times | Fri 30 December 2016 | 59.19 (-15.68%) | 68.54 | 44.16 - 69.21 | 0.9836 times | Thu 31 December 2015 | 70.20 (0%) | 61.80 | 60.23 - 73.80 | 0.1507 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.31 and SpdrS XBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XBI stock. Volume based technical analysis of SpdrS XBI stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 121.32 |
| 12 day DMA | 119.21 |
| 20 day DMA | 116.38 |
| 35 day DMA | 113.46 |
| 50 day DMA | 110.08 |
| 100 day DMA | 100.08 |
| 150 day DMA | 94.06 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.43 | 120.5 | 119.83 |
| 12 day EMA | 119.35 | 118.63 | 118.05 |
| 20 day EMA | 117.14 | 116.49 | 115.93 |
| 35 day EMA | 113.5 | 112.92 | 112.4 |
| 50 day EMA | 110.05 | 109.51 | 109.01 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.32 | 121.23 | 121.14 |
| 12 day SMA | 119.21 | 118.5 | 117.85 |
| 20 day SMA | 116.38 | 115.68 | 114.99 |
| 35 day SMA | 113.46 | 112.94 | 112.47 |
| 50 day SMA | 110.08 | 109.55 | 109.06 |
| 100 day SMA | 100.08 | 99.73 | 99.38 |
| 150 day SMA | 94.06 | 93.78 | 93.51 |
| 200 day SMA | 91.05 | 90.89 | 90.74 |
Videos related to: SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
