Munafa technical analysis SPDR S&P Biotech XBI technical analysis buy or sell
Munafa technical analysis SPDR S&P Biotech XBI technical analysis buy or sell Analysis of SPDR S&P Biotech XBI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 156.20 | 158.27 | 159.66 | 156.13 |
| 10 Thu Sep | 156.82 | 157.59 | 158.72 | 155.82 |
| 09 Wed Sep | 159.38 | 160.50 | 162.97 | 159.35 |
| 08 Tue Sep | 161.93 | 160.76 | 163.43 | 158.80 |
| 04 Fri Sep | 163.82 | 162.74 | 164.35 | 162.51 |
Stock of SPDR S&P Biotech closed at 156.20 and it opened at 158.27
It moved inside a range of 156.13 and 159.66
52 week High is 169.89 and 52 week Low is 102.55
Financial Year High is 169.89 and Low is 125.07
This year High is 169.89 and Low is 118.19
SPDR S&P Biotech XBI Daily Analysis to buy or sell
As per my analysis of SPDR S&P Biotech XBI, 12 day returns for SPDR S&P Biotech XBI have been negative, with total returns of -12.19, which is -7.24% with investment starting at 168.39.
An investment of 100,000 bucks in SPDR S&P Biotech would have become 92760 bucks today.
SPDR S&P Biotech XBI moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
SPDR S&P Biotech Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR S&P Biotech XBI at this time.
It appears as if SPDR S&P Biotech XBI gave a large move recently.
Stock of SPDR S&P Biotech (XBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SPDR S&P Biotech is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 154.5, for a target of 159.2 or 163.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Biotech XBI
Candle stick analysis of SPDR S&P Biotech as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 2.3 HC: 2.2 LC: 0 OC: 0.9
SPDR S&P Biotech is moving towards a low expiry
Candle stick analysis of SPDR S&P Biotech as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 0.7
SPDR S&P Biotech is moving towards a low expiry
Candle stick analysis of SPDR S&P Biotech as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 2.3 HC: 2.3 LC: 0 OC: 1.5
SPDR S&P Biotech is moving towards a low expiry
Candle stick analysis of SPDR S&P Biotech as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 2.9 HC: 0.9 LC: 2 OC: 1.7
SPDR S&P Biotech is moving towards a high expiry
Candle stick analysis of SPDR S&P Biotech as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 1
SPDR S&P Biotech is moving towards a high expiry
SPDR S&P Biotech XBI Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Biotech XBI, 12 week returns for SPDR S&P Biotech XBI have been negative, with total returns of -4.23, which is -2.64% with investment starting at 160.43.
An investment of 100,000 bucks in SPDR S&P Biotech would have become 97360 bucks today.
SPDR S&P Biotech XBI moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Biotech XBI
Candle stick analysis of SPDR S&P Biotech as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 4.9 HC: 4.6 LC: 0.2 OC: 1.7
SPDR S&P Biotech is moving towards a low expiry
Candle stick analysis of SPDR S&P Biotech as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 5.3 HC: 2.6 LC: 2.6 OC: 4.4
Candle stick analysis of SPDR S&P Biotech as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 3
SPDR S&P Biotech is moving towards a low expiry
Candle stick analysis of SPDR S&P Biotech as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 8.9 HC: 2.4 LC: 6.3 OC: 7.9
SPDR S&P Biotech is moving towards a high expiry
Candle stick analysis of SPDR S&P Biotech as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 3
SPDR S&P Biotech XBI Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Biotech XBI, 12 month returns for SPDR S&P Biotech XBI have been positive, with total returns of 43.49, which is 38.59% with investment starting at 112.71.
An investment of 100,000 bucks in SPDR S&P Biotech would have become 138590 bucks today.
SPDR S&P Biotech XBI moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Biotech XBI
Candle stick analysis of SPDR S&P Biotech as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 7.9 HC: 7.6 LC: 0.2 OC: 4.4
SPDR S&P Biotech is moving towards a low expiry
Candle stick analysis of SPDR S&P Biotech as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 18.2 HC: 4.6 LC: 12.9 OC: 15.6
SPDR S&P Biotech is moving towards a high expiry
Candle stick analysis of SPDR S&P Biotech as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 13.5 HC: 12.7 LC: 0.7 OC: 6.1
SPDR S&P Biotech is moving towards a low expiry
Candle stick analysis of SPDR S&P Biotech as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 22.7 HC: 0.5 LC: 22.1 OC: 13.7
SPDR S&P Biotech is moving towards a high expiry
Candle stick analysis of SPDR S&P Biotech as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 10.4 HC: 1 LC: 9.3 OC: 3.4
SPDR S&P Biotech is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR S&P Biotech XBI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


