Munafa technical analysis SPDR S&P Biotech XBI technical analysis buy or sell
Munafa technical analysis SPDR S&P Biotech XBI technical analysis buy or sell Analysis of SPDR S&P Biotech XBI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 149.54 | 150.46 | 150.71 | 147.64 |
| 22 Thu Oct | 151.67 | 151.63 | 154.44 | 149.69 |
| 21 Wed Oct | 152.76 | 152.99 | 155.78 | 152.69 |
| 20 Tue Oct | 153.27 | 147.52 | 153.98 | 147.17 |
| 19 Mon Oct | 147.92 | 145.52 | 148.63 | 145.00 |
Stock of SPDR S&P Biotech closed at 149.54 and it opened at 150.46
It moved inside a range of 147.64 and 150.71
52 week High is 169.89 and 52 week Low is 113.06
Financial Year High is 169.89 and Low is 125.07
This year High is 169.89 and Low is 118.19
SPDR S&P Biotech XBI Daily Analysis to buy or sell
As per my analysis of SPDR S&P Biotech XBI, 12 day returns for SPDR S&P Biotech XBI have been positive, with total returns of 0.25, which is 0.17% with investment starting at 149.29.
An investment of 100,000 bucks in SPDR S&P Biotech would have become 100170 bucks today.
SPDR S&P Biotech XBI moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
SPDR S&P Biotech Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR S&P Biotech XBI at this time.
It appears as if SPDR S&P Biotech XBI gave a large move recently.
Stock of SPDR S&P Biotech (XBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPDR S&P Biotech is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.1 as stoploss in an intra day buy trade for a target of 151.73. However, stock will show a bearish move below 148.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Biotech XBI
Candle stick analysis of SPDR S&P Biotech as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.2
SPDR S&P Biotech is moving towards a high expiry
SPDR S&P Biotech is forming a DOJI candle
Candle stick analysis of SPDR S&P Biotech as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 3.2 HC: 1.8 LC: 1.3 OC: 1.9
SPDR S&P Biotech is moving towards a low expiry
Candle stick analysis of SPDR S&P Biotech as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 2 HC: 2 LC: 0.1 OC: 1.8
SPDR S&P Biotech is moving towards a low expiry
Candle stick analysis of SPDR S&P Biotech as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 4.4
SPDR S&P Biotech is moving towards a high expiry
Candle stick analysis of SPDR S&P Biotech as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 2.5 HC: 0.5 LC: 2 OC: 2.1
SPDR S&P Biotech is moving towards a high expiry
SPDR S&P Biotech XBI Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Biotech XBI, 12 week returns for SPDR S&P Biotech XBI have been negative, with total returns of -7.82, which is -4.97% with investment starting at 157.36.
An investment of 100,000 bucks in SPDR S&P Biotech would have become 95030 bucks today.
SPDR S&P Biotech XBI moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Biotech XBI
Candle stick analysis of SPDR S&P Biotech as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 7.4 HC: 4.2 LC: 3.1 OC: 7.1
SPDR S&P Biotech is moving towards a low expiry
Candle stick analysis of SPDR S&P Biotech as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 7.1 HC: 6.8 LC: 0.3 OC: 0.5
SPDR S&P Biotech is moving towards a low expiry
SPDR S&P Biotech is forming a DOJI candle
Candle stick analysis of SPDR S&P Biotech as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 7.9 HC: 2.4 LC: 5.3 OC: 1.7
SPDR S&P Biotech is moving towards a high expiry
Candle stick analysis of SPDR S&P Biotech as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 3.4
SPDR S&P Biotech is moving towards a low expiry
Candle stick analysis of SPDR S&P Biotech as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 6.6 HC: 4.9 LC: 1.6 OC: 3.2
SPDR S&P Biotech is moving towards a low expiry
SPDR S&P Biotech XBI Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Biotech XBI, 12 month returns for SPDR S&P Biotech XBI have been positive, with total returns of 26.38, which is 21.42% with investment starting at 123.16.
An investment of 100,000 bucks in SPDR S&P Biotech would have become 121420 bucks today.
SPDR S&P Biotech XBI moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 5.42% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Biotech XBI
Candle stick analysis of SPDR S&P Biotech as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 11.2 HC: 7 LC: 4 OC: 3.4
SPDR S&P Biotech is moving towards a low expiry
Candle stick analysis of SPDR S&P Biotech as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 10.2 HC: 8.4 LC: 1.7 OC: 4.4
SPDR S&P Biotech is moving towards a low expiry
Candle stick analysis of SPDR S&P Biotech as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 18.2 HC: 4.6 LC: 12.9 OC: 15.6
SPDR S&P Biotech is moving towards a high expiry
Candle stick analysis of SPDR S&P Biotech as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 13.5 HC: 12.7 LC: 0.7 OC: 6.1
SPDR S&P Biotech is moving towards a low expiry
Candle stick analysis of SPDR S&P Biotech as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Biotech are:
HL: 22.7 HC: 0.5 LC: 22.1 OC: 13.7
SPDR S&P Biotech is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR S&P Biotech XBI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


