ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Vident Core U.S. Bond Strategy Fund VBND PriceVolume indicator, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume free charts, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume historical values AMEX

Stock VBND - Share Vident Core U.S. Bond Strategy Fund trades in AMEX

AMEX Vident Core U.S. Bond Strategy Fund VBND PriceVolume indicator, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume free charts, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume historical values AMEX

  • Daily Support: 42.93
  • Daily Resistance: 43.01
  • 5 Day DMA Moving Average is 42.97
  • 20 Day DMA Moving Average is 43.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 19 Aug 2026 0.51% 43.00 42.99 43.02 42.942.25 times
Tue 18 Aug 2026 -0.3% 42.75 42.77 42.80 42.710.82 times
Mon 17 Aug 2026 -0.35% 43.05 42.90 43.05 42.900.54 times
Fri 14 Aug 2026 -0.25% 43.12 43.05 43.12 42.991.3 times
Thu 13 Aug 2026 0.26% 43.22 43.16 43.23 43.110.71 times
Wed 12 Aug 2026 0.05% 43.09 43.05 43.09 42.961.16 times
Tue 11 Aug 2026 0% 42.98 43.03 43.09 42.980.45 times
Mon 10 Aug 2026 -0.3% 43.02 43.03 43.13 42.980.52 times
Fri 07 Aug 2026 0.3% 43.01 43.16 43.40 41.401.51 times
Thu 06 Aug 2026 -0.21% 42.96 43.03 43.08 42.960.55 times

Volume is calculated using 10 day average volume

AMEX Vident Core U.S. Bond Strategy Fund VBND PriceVolume indicator, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume free charts, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume historical values AMEX

Below are charts of AMEX Vident Core U.S. Bond Strategy Fund VBND PriceVolume indicator, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume free charts, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume historical values AMEX

Vident Core U.S. Bond Strategy Fund VBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vident Core U.S. Bond Strategy Fund VBND is: 16377.6 M

Current day volume is 2.73 times compared to averaged volume Vident Core U.S. Bond Strategy Fund has

Historical price to volume measure of Vident Core U.S. Bond Strategy Fund is:

Price Percent Change Percent change within day Volume change
42.990.51%-0.02%2.73 times
42.77-0.3%0.05%0.998 times
42.90-0.35%-0.35%0.662 times
43.05-0.25%-0.16%1.581 times
43.160.26%-0.14%0.862 times
43.050.05%-0.09%1.41 times
43.030%0.12%0.55 times
43.03-0.3%0.02%0.635 times
43.160.3%0.35%1.836 times
43.03-0.21%0.16%0.672 times

Price to volume Charts of Vident Core U.S. Bond Strategy Fund VBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Vident Core U.S. Bond Strategy Fund VBND PriceVolume indicator, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume free charts, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume historical values AMEX

These are AMEX Vident Core U.S. Bond Strategy Fund VBND PriceVolume indicator, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume free charts, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Vident Core U.S. Bond Strategy Fund VBND PriceVolume indicator, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume free charts, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume historical values AMEX

Videos related to: AMEX Vident Core U.S. Bond Strategy Fund VBND PriceVolume indicator, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume free charts, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Vident Core U.S. Bond Strategy Fund VBND PriceVolume indicator, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume free charts, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume historical values AMEX

 

Back to top