AMEX Vident Core U.S. Bond Strategy Fund VBND PriceVolume indicator, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume free charts, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume historical values AMEX

Stock VBND - Share Vident Core U.S. Bond Strategy Fund trades in AMEX

Daily Support: 43.21
Daily Resistance: 43.46
5 Day DMA Moving Average is 43.48
20 Day DMA Moving Average is 43.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.19%	43.18	43.31	43.35	43.10	0.59 times
Fri 20 Mar 2026	-0.71%	43.28	43.23	43.43	43.15	0.58 times
Thu 19 Mar 2026	-0.21%	43.50	43.54	43.59	43.50	0.62 times
Tue 17 Mar 2026	-0.18%	43.59	43.63	43.67	43.59	0.1 times
Mon 16 Mar 2026	0.25%	43.74	43.71	43.79	43.70	2.73 times
Fri 13 Mar 2026	-0.23%	43.65	43.60	43.68	43.52	1.46 times
Thu 12 Mar 2026	-0.41%	43.83	43.70	43.83	43.67	0.43 times
Wed 11 Mar 2026	-0.39%	43.93	43.88	43.93	43.82	1.16 times
Tue 10 Mar 2026	-0.34%	43.93	44.05	44.14	43.93	0.48 times
Mon 09 Mar 2026	0.34%	43.99	44.20	44.20	43.93	2.89 times

Volume is calculated using 10 day average volume

AMEX Vident Core U.S. Bond Strategy Fund VBND PriceVolume indicator, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume free charts, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume historical values AMEX

Below are charts of AMEX Vident Core U.S. Bond Strategy Fund VBND PriceVolume indicator, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume free charts, Vident Core U.S. Bond Strategy Fund VBND indicators PriceVolume historical values AMEX

Vident Core U.S. Bond Strategy Fund VBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vident Core U.S. Bond Strategy Fund VBND is: 13840 M

Current day volume is 0.78 times compared to averaged volume Vident Core U.S. Bond Strategy Fund has

Historical price to volume measure of Vident Core U.S. Bond Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
43.31	0.19%	0.3%	0.78 times
43.23	-0.71%	-0.12%	0.77 times
43.54	-0.21%	0.09%	0.83 times
43.63	-0.18%	0.09%	0.136 times
43.71	0.25%	-0.07%	3.634 times
43.60	-0.23%	-0.11%	1.946 times
43.70	-0.41%	-0.3%	0.571 times
43.88	-0.39%	-0.11%	1.55 times
44.05	-0.34%	0.27%	0.636 times
44.20	0.34%	0.48%	3.85 times

Price to volume Charts of Vident Core U.S. Bond Strategy Fund VBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day