ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Vident Core U.S. Bond Strategy Fund VBND All indicator, Vident Core U.S. Bond Strategy Fund VBND indicators All technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators All free charts, Vident Core U.S. Bond Strategy Fund VBND indicators All historical values AMEX

Stock VBND - Share Vident Core U.S. Bond Strategy Fund trades in AMEX

AMEX Vident Core U.S. Bond Strategy Fund VBND All indicator, Vident Core U.S. Bond Strategy Fund VBND indicators All technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators All free charts, Vident Core U.S. Bond Strategy Fund VBND indicators All historical values AMEX

  • Daily Support: 43.98
  • Daily Resistance: 44.11
  • 5 Day DMA Moving Average is 44.18
  • 20 Day DMA Moving Average is 44.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.34% 44.17 44.05 44.17 44.040.72 times
Thu 04 Dec 2025 -0.2% 44.18 44.20 44.29 44.111.83 times
Wed 03 Dec 2025 0.18% 44.16 44.29 44.30 44.161.53 times
Tue 02 Dec 2025 0.18% 44.16 44.21 44.29 44.082.01 times
Mon 01 Dec 2025 -0.43% 44.16 44.13 44.17 44.040.8 times
Fri 28 Nov 2025 -0.02% 44.38 44.32 44.38 44.260.48 times
Wed 26 Nov 2025 0.18% 44.26 44.33 44.36 44.151.1 times
Tue 25 Nov 2025 0.16% 44.21 44.25 44.27 44.171.01 times
Mon 24 Nov 2025 0.23% 44.18 44.18 44.18 44.080.75 times
Fri 21 Nov 2025 0.16% 44.14 44.08 44.14 43.951.57 times

Volume is calculated using 10 day average volume

AMEX Vident Core U.S. Bond Strategy Fund VBND All indicator, Vident Core U.S. Bond Strategy Fund VBND indicators All technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators All free charts, Vident Core U.S. Bond Strategy Fund VBND indicators All historical values AMEX

Below are charts of AMEX Vident Core U.S. Bond Strategy Fund VBND All indicator, Vident Core U.S. Bond Strategy Fund VBND indicators All technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators All free charts, Vident Core U.S. Bond Strategy Fund VBND indicators All historical values AMEX

Vident Core U.S. Bond Strategy Fund VBND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vident Core U.S. Bond Strategy Fund VBND ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Vident Core U.S. Bond Strategy Fund VBND are:

ADX +DY -DY
030.430.4
029.229.2
029.229.2
02828
6.72832
02828
026.926.9
026.926.9
025.925.9
02525

ADX charts for Vident Core U.S. Bond Strategy Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vident Core U.S. Bond Strategy Fund VBND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vident Core U.S. Bond Strategy Fund is 44.16

50 day MA of Vident Core U.S. Bond Strategy Fund is 44.32

100 day MA of Vident Core U.S. Bond Strategy Fund is 44.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vident Core U.S. Bond Strategy Fund VBND is downtrend

Historical Moving averages values of Vident Core U.S. Bond Strategy Fund VBND are:

Price 20 day 50 day 100 day
44.0544.1644.3244.08
44.2044.1744.3244.07
44.2944.1744.3244.06
44.2144.1644.3244.05
44.1344.1744.3244.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vident Core U.S. Bond Strategy Fund VBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vident Core U.S. Bond Strategy Fund VBND is: 22440 M

Current day volume is 0.488 times compared to averaged volume Vident Core U.S. Bond Strategy Fund has

Historical price to volume measure of Vident Core U.S. Bond Strategy Fund is:

Price Percent Change Percent change within day Volume change
44.05-0.34%-0.27%0.488 times
44.20-0.2%0.05%1.247 times
44.290.18%0.29%1.038 times
44.210.18%0.11%1.365 times
44.13-0.43%-0.07%0.544 times
44.32-0.02%-0.14%0.325 times
44.330.18%0.16%0.751 times
44.250.16%0.09%0.688 times
44.180.23%0%0.511 times
44.080.16%-0.14%1.067 times

Price to volume Charts of Vident Core U.S. Bond Strategy Fund VBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vident Core U.S. Bond Strategy Fund VBND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vident Core U.S. Bond Strategy Fund VBND is: 44.16 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vident Core U.S. Bond Strategy Fund VBND are:

Price 20 day SMA Deviation Upper Band Lower Band
44.05 44.16 0.12 44.443.92
44.20 44.17 0.12 44.4143.93
44.29 44.17 0.12 44.4143.93
44.21 44.16 0.12 44.3943.93
44.13 44.17 0.12 44.4143.93

Bollinger Bands charts for Vident Core U.S. Bond Strategy Fund VBND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vident Core U.S. Bond Strategy Fund VBND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vident Core U.S. Bond Strategy Fund VBND

14 day Vident Core U.S. Bond Strategy Fund VBND RSI is: 50.64

According to RSI indicator, Selling is dominating the stock of Vident Core U.S. Bond Strategy Fund VBND

Historical values of RSI indicator for Vident Core U.S. Bond Strategy Fund are as follows in descending order:

50.64 51.5 51.3 51.78 52.28 54.02 52.36 52.89 53.61 53.88 54.65 55.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vident Core U.S. Bond Strategy Fund VBND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vident Core U.S. Bond Strategy Fund VBND

12,26,9 day Vident Core U.S. Bond Strategy Fund VBND MACD is: 44.19, 44.23, -0.039999999999999

According to MACD indicator, Prices of Vident Core U.S. Bond Strategy Fund VBND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vident Core U.S. Bond Strategy Fund VBND are:

  • 44.19, 44.23, -0.039999999999999
  • 44.21, 44.24, -0.030000000000001
  • 44.21, 44.24, -0.030000000000001
  • 44.19, 44.24, -0.050000000000004
  • 44.19, 44.24, -0.050000000000004
  • 44.2, 44.25, -0.049999999999997
  • 44.18, 44.24, -0.060000000000002
  • 44.15, 44.23, -0.079999999999998
  • 44.13, 44.23, -0.099999999999994
  • 44.12, 44.23, -0.11

MACD charts of Vident Core U.S. Bond Strategy Fund VBND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vident Core U.S. Bond Strategy Fund VBND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vident Core U.S. Bond Strategy Fund VBND CCI is: -33

According to CCI indicator, Vident Core U.S. Bond Strategy Fund VBND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vident Core U.S. Bond Strategy Fund

Historical CCI values of Vident Core U.S. Bond Strategy Fund VBND are:

-33 45 80 41 -15 129 101 66 8 -54

CCI charts of Vident Core U.S. Bond Strategy Fund VBND are below. Second charts towards left.

Vident Core U.S. Bond Strategy Fund VBND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vident Core U.S. Bond Strategy Fund VBND Stochastics is: 60

According to Stochastics indicator, Selling is coming in Vident Core U.S. Bond Strategy Fund

Vident Core U.S. Bond Strategy Fund VBND is neither over-bought, nor over-sold

Historical Stochastics values of Vident Core U.S. Bond Strategy Fund VBND are:

60 60 60 60 60 60 60 60 60 60

Vident Core U.S. Bond Strategy Fund VBND Stochastics charts are below. Third charts to the left, at the bottom

AMEX Vident Core U.S. Bond Strategy Fund VBND All indicator, Vident Core U.S. Bond Strategy Fund VBND indicators All technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators All free charts, Vident Core U.S. Bond Strategy Fund VBND indicators All historical values AMEX

These are AMEX Vident Core U.S. Bond Strategy Fund VBND All indicator, Vident Core U.S. Bond Strategy Fund VBND indicators All technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators All free charts, Vident Core U.S. Bond Strategy Fund VBND indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Vident Core U.S. Bond Strategy Fund VBND All indicator, Vident Core U.S. Bond Strategy Fund VBND indicators All technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators All free charts, Vident Core U.S. Bond Strategy Fund VBND indicators All historical values AMEX

Videos related to: AMEX Vident Core U.S. Bond Strategy Fund VBND All indicator, Vident Core U.S. Bond Strategy Fund VBND indicators All technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators All free charts, Vident Core U.S. Bond Strategy Fund VBND indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Vident Core U.S. Bond Strategy Fund VBND All indicator, Vident Core U.S. Bond Strategy Fund VBND indicators All technical analysis, Vident Core U.S. Bond Strategy Fund VBND indicators All free charts, Vident Core U.S. Bond Strategy Fund VBND indicators All historical values AMEX

 

Back to top